PRIME HOLDING S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.632 EGP | -.--% |
|
-9.71% | -17.49% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.7 £ | 0.632 £ | 0.632 £ | 0.632 £ | 0.599 £ |
| Volume | 72 163 | 659 614 | 172 797 | 179 895 | 777 272 |
| Change | -.--% | -9.71% | -.--% | -.--% | -5.22% |
| Opening | 0.70 | 0.70 | 0.63 | 0.63 | 0.63 |
| High | 0.67 | 0.68 | 0.65 | 0.68 | 0.67 |
| Low | 0.63 | 0.62 | 0.62 | 0.56 | 0.56 |
Performance
| 1 week | -9.71% | ||
| Current month | -13.31% | ||
| 1 month | -13.31% | ||
| 3 months | -20.80% | ||
| 6 months | -5.11% | ||
| Current year | -17.49% | ||
| 1 year | +39.21% | ||
| 3 years | -13.66% | ||
| 5 years | -21.00% | ||
| 10 years | -0.41% |
Volumes
marketsDaily volume
179 895
Avg. Volume 20 sessions
331 183
Avg. Volume 20 sessions EGP
209 307.66
Avg. Volume 20 sessions USD
4 377.88
Record volume 1
60 282 530
Record volume 2
53 089 360
Record volume 3
29 328 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
209 493 976
Capitalization (USD)
4 381 776
Net sales (EGP)
163 070 098
Net sales (USD)
3 410 774
Free-Float
28.63 %
Free-Float capitalization (EGP)
59 968 222
Free-Float capitalization (USD)
1 254 295
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.56
0.68
1 month
0.560.75
Current year
0.560.88
1 year
0.460.88
3 years
0.411.06
5 years
0.413.33
10 years
0.333.33
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.71
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+17.09%
Price spread / (MMA100)
+20.25%
STIM
RSI 9 days
5.96
RSI 14 days
16.61
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -9.71% | -17.49% | +39.21% | 4.38M | ||
| +0.77% | -2.46% | -1.83% | +4.11% | 149B | ||
| +0.06% | +0.92% | +10.67% | +25.36% | 146B | ||
| +0.84% | -0.82% | +8.39% | +43.93% | 136B | ||
| +0.03% | -1.79% | +19.27% | +29.84% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +0.45% | -3.91% | +9.91% | +36.53% | 25.4B | ||
| +4.50% | +10.78% | -9.13% | -22.50% | 21B | ||
| -1.35% | +0.36% | +16.64% | +25.57% | 19.83B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| +2.94% | +13.43% | -14.49% | -40.24% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| +0.18% | +0.76% | +19.32% | +77.51% | 10.05B | ||
| Average | -0.24% | +0.88% | +3.92% | +15.61% | ||
| Weighted average by Cap. | +0.29% | -0.05% | +6.93% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.80% | ||
| 2023 | +51.38% | ||
| 2022 | -11.69% | ||
| 2021 | -29.26% | ||
| 2020 | +15.71% | ||
| 2019 | -.--% | ||
| 2018 | -25.21% | ||
| 2017 | +56.00% | ||
| 2016 | +37.61% | ||
| 2015 | -51.97% | ||
| 2014 | +216.78% | ||
| 2013 | -14.86% | ||
| 2012 | +54.87% | ||
| 2011 | -65.86% | ||
| 2010 | -34.33% | ||
| 2009 | +4.35% | ||
| 2008 | -4.51% |
- Stock Market
- Equities
- PRMH Stock
- Quotes Prime Holding S.A.E
