PRIME MEDIA HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 PHP | -2.84% |
|
-11.63% | +19.16% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 3.65 ₱ | 3.65 ₱ | 3.46 ₱ | 3.52 ₱ | 3.42 ₱ | 3.42 ₱ |
| Volume | 325 000 | 86 000 | 2 452 000 | 1 154 000 | 452 000 | 452 000 |
| Change | -0.54% | 0.00% | -5.21% | +1.73% | -2.84% | -2.84% |
| Opening | 3.67 | 3.65 | 3.69 | 3.41 | 3.46 | 3.46 |
| High | 3.80 | 3.74 | 3.70 | 3.59 | 3.50 | 3.5 |
| Low | 3.65 | 3.63 | 3.46 | 3.35 | 3.41 | 3.41 |
Performance
| 1 day | -2.84% | ||
| 1 week | -11.63% | ||
| Current month | -11.86% | ||
| 1 month | -13.20% | ||
| 3 months | +32.56% | ||
| 6 months | +22.14% | ||
| Current year | +19.16% | ||
| 1 year | +31.54% | ||
| 3 years | +15.15% | ||
| 5 years | +194.83% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
452 000
Avg. Volume 20 sessions
696 400
Avg. Volume 20 sessions PHP
2 381 688.00
Avg. Volume 20 sessions USD
40 922.16
Record volume 1
301 607 000
Record volume 2
147 188 000
Record volume 3
129 961 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 002 359 504
Capitalization (USD)
51 586 541
Net sales (PHP)
-17 112 602
Net sales (USD)
-294 029
Free-Float
18.88 %
Free-Float capitalization (PHP)
576 274 347
Free-Float capitalization (USD)
9 901 546
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.35
3.80
1 month
3.354.22
Current year
2.304.58
1 year
1.904.58
3 years
1.104.58
5 years
0.684.58
10 years
0.684.58
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.79
Moving average 50 days
3.66
Moving average 100 days
3.18
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
27.91
RSI 14 days
36.72
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -11.63% | +19.16% | +31.54% | 51.59M | ||
| -0.03% | +0.25% | -0.85% | +19.89% | 120B | ||
| +0.58% | +1.35% | +6.13% | +53.21% | 97.09B | ||
| +0.50% | -0.15% | +14.45% | +43.40% | 68.89B | ||
| -0.11% | +2.89% | +21.20% | +76.90% | 64.27B | ||
| +0.22% | +1.25% | +13.51% | +43.22% | 44.08B | ||
| +0.23% | -0.29% | +14.28% | +42.78% | 43.02B | ||
| -0.57% | +0.34% | +22.26% | +52.11% | 36.47B | ||
| +0.43% | +2.86% | +9.23% | +10.10% | 26.16B | ||
| -0.09% | +0.68% | -0.49% | +12.53% | 23.24B | ||
| -0.06% | -0.83% | +6.13% | +18.97% | 19.58B | ||
| +0.17% | -1.95% | +0.26% | +15.84% | 17.28B | ||
| +0.51% | +1.38% | +3.87% | +29.58% | 16.89B | ||
| -0.53% | +0.23% | -7.49% | -13.99% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.61% | +1.00% | +21.55% | +35.58% | 9.25B | ||
| Average | +0.09% | +0.83% | +8.95% | +29.48% | ||
| Weighted average by Cap. | +0.36% | +1.53% | +8.88% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.16% | ||
| 2023 | +37.98% | ||
| 2022 | +77.78% | ||
| 2021 | +36.05% | ||
| 2020 | -28.33% | ||
| 2019 | -2.44% | ||
| 2018 | +6.96% | ||
| 2017 | +1.77% | ||
| 2016 | -5.83% | ||
| 2015 | -13.67% | ||
| 2014 | -6.71% | ||
| 2013 | +16.41% | ||
| 2012 | -11.72% | ||
| 2011 | -26.02% | ||
| 2010 | +30.67% | ||
| 2009 | +400.00% | ||
| 2008 | -53.85% | ||
| 2007 | -31.58% | ||
| 2006 | -12.04% | ||
| 2005 | -1.82% | ||
| 2004 | +83.33% | ||
| 2003 | 0.00% | ||
| 2002 | -46.43% | ||
| 2001 | -44.00% | ||
| 2000 | -60.78% | ||
| 1999 | -53.64% | ||
| 1998 | +10.00% | ||
| 1997 | -64.29% | ||
| 1996 | +40.00% | ||
| 1995 | -20.00% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Prime Media Holdings, Inc.
