PRIME MERIDIAN HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 USD | +0.58% |
|
+6.35% | -4.03% |
| May. 01 | Prime Meridian Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Prime Meridian Holding Company Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 21.5 $ | 22.47 $ | 22.47 $ | 22.6 $ |
| Volume | 400 | 714 | 700 | 300 |
| Change | +1.18% | +4.51% | 0.00% | +0.58% |
| Opening | 21.40 | 21.74 | 21.61 | 22.60 |
| High | 21.50 | 22.47 | 22.47 | 22.60 |
| Low | 21.40 | 21.74 | 21.61 | 22.60 |
Performance
| 1 day | +0.58% | ||
| 1 week | +6.35% | ||
| Current month | +5.12% | ||
| 1 month | +6.35% | ||
| 3 months | -0.66% | ||
| 6 months | +1.35% | ||
| Current year | -4.03% | ||
| 1 year | +7.62% | ||
| 3 years | +2.73% | ||
| 5 years | +10.78% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 317
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
29 764.20
Record volume 1
107 000
Record volume 2
96 879
Record volume 3
85 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 492 153
Net sales (USD)
29 793 000
Number of employees
110
Sales / Employee (USD)
270 845
Free-Float
76.93 %
Free-Float capitalization (USD)
57 319 995
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.40
22.60
1 month
21.0022.60
Current year
20.1524.25
1 year
20.1524.25
3 years
20.1529.98
5 years
11.8029.98
10 years
11.5029.98
Indicators
Moving average 5 days
22.26
Moving average 20 days
12.97
Moving average 50 days
15.32
Moving average 100 days
22.31
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-42.60%
Price spread / (MMA50)
-32.22%
Price spread / (MMA100)
-1.28%
RSI 9 days
53.81
RSI 14 days
52.50
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +6.35% | -4.03% | +7.62% | 74.49M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.52B | ||
| Average | +0.64% | +0.96% | +2.86% | +9.62% | ||
| Weighted average by Cap. | +0.59% | +1.04% | +9.54% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6165471ab87d302.bzJs2IMum5AHnRADcMORAeDdiBNyerU8tk_bK6HJSqc.MHwUqsIZ9sNI6CVUIbX0SreL20MVOdhj5RqoRM-gPNcDXi2K5GqipH38XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:26 pm | 22.6 | 100 | 600 |
| 02:05:26 pm | 22.6 | 100 | 500 |
| 02:05:23 pm | 22.6 | 100 | 400 |
| 02:05:23 pm | 22.6 | 100 | 300 |
| 11:27:20 am | 22.6 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -5.04% | ||
| 2022 | -12.18% | ||
| 2021 | +56.89% | ||
| 2020 | -12.20% | ||
| 2019 | +11.53% | ||
| 2018 | -22.94% | ||
| 2017 | +56.39% | ||
| 2016 | +8.93% | ||
| 2015 | +20.69% |
- Stock Market
- Equities
- PMHG Stock
- Quotes Prime Meridian Holding Company
