PRIME ROAD POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 THB | 0.00% |
|
-2.00% | -19.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.5 ฿ | 0.5 ฿ | 0.5 ฿ | 0.49 ฿ | 0.49 ฿ |
| Volume | 2 000 150 | 1 262 601 | 1 559 500 | 1 561 201 | 2 969 500 |
| Change | -1.96% | 0.00% | 0.00% | -2.00% | 0.00% |
| Opening | 0.51 | 0.50 | 0.51 | 0.50 | 0.50 |
| High | 0.52 | 0.51 | 0.51 | 0.50 | 0.51 |
| Low | 0.50 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 week | -2.00% | ||
| Current month | -3.92% | ||
| 1 month | -7.55% | ||
| 3 months | -34.67% | ||
| 6 months | -20.97% | ||
| Current year | -19.67% | ||
| 1 year | -65.00% | ||
| 3 years | -81.99% |
Volumes
marketsDaily volume
2 969 500
Avg. Volume 20 sessions
4 581 107
Avg. Volume 20 sessions THB
2 244 742.43
Avg. Volume 20 sessions USD
61 149.03
Record volume 1
895 342 400
Record volume 2
624 369 200
Record volume 3
438 871 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 080 892 699
Capitalization (USD)
56 685 598
Net sales (THB)
1 610 506 000
Net sales (USD)
43 871 794
Free-Float
20.17 %
Free-Float capitalization (THB)
419 810 888
Free-Float capitalization (USD)
11 436 068
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.49
0.51
1 month
0.440.52
Current year
0.440.92
1 year
0.381.44
3 years
0.382.72
5 years
0.383.44
10 years
0.383.44
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.54
Moving average 100 days
0.61
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+24.49%
STIM
RSI 9 days
41.95
RSI 14 days
41.35
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | -19.67% | -65.00% | 56.69M | ||
| -5.00% | -6.24% | +547.03% | +1,227.74% | 3.2B | ||
| +0.57% | +2.52% | -5.20% | -24.75% | 2.86B | ||
| +1.02% | -0.83% | -2.94% | -5.86% | 1.62B | ||
| +0.90% | +5.66% | -15.15% | -23.29% | 974M | ||
| -0.99% | +1.04% | -7.04% | +6.98% | 858M | ||
| -2.42% | +2.07% | -34.99% | -5.53% | 710M | ||
| +0.54% | +3.20% | -19.26% | -32.83% | 647M | ||
| -1.27% | +0.65% | +63.85% | +61.12% | 555M | ||
| +2.13% | -2.04% | -11.11% | -40.92% | 552M | ||
| +3.98% | +32.39% | +372.17% | - | 536M | ||
| +8.51% | +21.65% | -7.27% | -14.95% | 540M | ||
| +9.18% | +13.05% | - | - | 533M | ||
| +0.48% | -2.54% | -19.81% | -38.60% | 483M | ||
| +2.11% | -.--% | -.--% | +82.70% | 346M | ||
| -1.71% | -0.47% | -12.69% | -18.43% | 282M | ||
| Average | +1.13% | +3.09% | +55.19% | +79.17% | ||
| Weighted average by Cap. | -0.10% | +0.19% | +132.34% | +278.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.67% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Equities
- PRIME Stock
- Quotes Prime Road Power