PRIME SECURITIES LIMITED Quotes Prime Securities Limited
Equities
PRIMESECU
INE032B01021
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.2 INR | -0.69% |
|
+4.44% | +19.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 199.5 ₹ | 199.75 ₹ | 203.65 ₹ | 202.25 ₹ |
| Volume | 7 957 | 2 480 | 2 781 | 7 548 |
| Change | -0.62% | +0.13% | +1.95% | -0.69% |
| Opening | 204.80 | 199.35 | 199.60 | 209.20 |
| High | 206.75 | 202.70 | 205.15 | 209.20 |
| Low | 195.05 | 197.15 | 194.75 | 199.95 |
Performance
| 1 day | -0.69% | ||
| 1 week | +4.44% | ||
| Current month | +12.08% | ||
| 1 month | +13.21% | ||
| 3 months | +13.53% | ||
| 6 months | +20.42% | ||
| Current year | +19.22% | ||
| 1 year | +78.19% | ||
| 3 years | +330.78% | ||
| 5 years | +395.71% | ||
| 10 years | +3,381.07% |
Volumes
marketsDaily volume
7 548
Estimated daily volume
7 548
Avg. Volume 20 sessions
16 441
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
3 325 192.25
Avg. Volume 20 sessions USD
40 008.71
Record volume 1
10 178 550
Record volume 2
6 938 897
Record volume 3
5 557 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 792 373 504
Capitalization (USD)
81 725 838
Net sales (INR)
460 500 000
Net sales (USD)
5 540 736
Number of employees
17
Sales / Employee (INR)
27 088 235
Sales / Employee (USD)
325 926
Free-Float
40.31 %
Free-Float capitalization (INR)
2 737 689 144
Free-Float capitalization (USD)
32 939 876
Average Daily Capital Traded
0.05%
Highs and lows
1 week
192.00
209.20
1 month
171.00209.20
Current year
152.25209.20
1 year
106.90209.20
3 years
47.00209.20
5 years
24.40209.20
10 years
3.25209.20
Indicators
Moving average 5 days
198.48
Moving average 20 days
182.47
Moving average 50 days
180.07
Moving average 100 days
179.64
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
75.01
RSI 14 days
68.47
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +4.44% | +19.22% | +78.19% | 81.73M | ||
| +0.05% | -1.25% | +6.13% | +17.96% | 161B | ||
| +0.66% | -1.40% | +19.55% | +38.91% | 157B | ||
| -0.10% | -8.26% | +5.04% | +34.66% | 132B | ||
| +0.89% | -0.76% | +23.60% | +42.56% | 121B | ||
| +0.75% | -2.40% | -8.05% | -8.05% | 35.51B | ||
| +2.00% | -0.44% | +12.88% | +35.10% | 26.09B | ||
| +3.61% | +6.21% | +24.95% | +43.85% | 21.25B | ||
| +2.35% | -5.77% | -5.36% | -24.51% | 20.19B | ||
| +1.26% | +2.55% | +47.51% | +91.16% | 17.65B | ||
| +1.17% | -1.22% | -1.00% | +2.52% | 15.69B | ||
| +0.84% | -2.31% | +5.35% | +3.23% | 15.68B | ||
| +0.71% | -11.57% | -13.26% | -34.17% | 15.24B | ||
| +1.32% | -1.29% | +3.60% | -2.95% | 14.61B | ||
| +0.62% | +0.15% | +18.48% | +41.24% | 12.8B | ||
| +1.74% | -1.90% | +2.93% | -4.87% | 11.47B | ||
| Average | +1.07% | -1.42% | +10.10% | +22.18% | ||
| Weighted average by Cap. | +0.67% | -2.51% | +11.68% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca7800ea7df33912fdf0c60.ljYNTpDxLhF7Gj-BSza9kx41T17amPbzZXtSQiHrxe8.wlBhHvKyZCIWV06xPHze8XB9C2n3q7fLKh9jK2ycotnRVGUF-qlXf01yVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:03 am | 200.2 | 4 | 7,548 |
| 05:54:39 am | 200.1 | 344 | 7,544 |
| 05:53:26 am | 203.3 | 31 | 7,200 |
| 05:48:13 am | 204.4 | 2 | 7,169 |
| 05:46:27 am | 205 | 1 | 7,167 |
| 05:42:46 am | 205.4 | 92 | 7,166 |
| 05:41:11 am | 205 | 50 | 7,074 |
| 05:41:09 am | 205 | 48 | 7,024 |
| 05:41:09 am | 205 | 1 | 6,976 |
Monthly variations
Annual change
| 2024 | +19.22% | ||
| 2023 | +72.76% | ||
| 2022 | -13.33% | ||
| 2021 | +151.50% | ||
| 2020 | +10.42% | ||
| 2019 | -6.10% | ||
| 2018 | -28.59% | ||
| 2017 | +91.35% | ||
| 2016 | +462.83% | ||
| 2015 | +6.00% | ||
| 2014 | +27.82% | ||
| 2013 | -62.09% | ||
| 2012 | -4.68% | ||
| 2011 | -67.90% | ||
| 2010 | -4.52% | ||
| 2009 | +137.54% | ||
| 2008 | -94.72% | ||
| 2007 | +511.09% | ||
| 2006 | -16.20% | ||
| 2005 | +355.00% | ||
| 2004 | +85.73% | ||
| 2003 | +172.16% | ||
| 2002 | -8.93% | ||
| 2001 | -77.69% | ||
| 2000 | -45.91% | ||
| 1999 | +603.03% | ||
| 1998 | -50.75% | ||
| 1997 | -76.07% | ||
| 1996 | -36.36% | ||
| 1995 | -67.41% |
- Stock Market
- Equities
- PRIMESECU Stock
- Quotes Prime Securities Limited
