PRIME STRATEGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,337 JPY | +0.45% |
|
-1.62% | -9.05% |
| 2023 | Prime Strategy Co., Ltd. has completed an IPO in the amount of ¥1.344547 billion. | CI |
| 2023 | Prime Strategy Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1370 ¥ | 1313 ¥ | 1331 ¥ | 1337 ¥ |
| Volume | 16 400 | 10 200 | 12 700 | 6 800 |
| Change | +3.71% | -4.16% | +1.37% | +0.45% |
| Opening | 1,349.00 | 1,363.00 | 1,289.00 | 1,331.00 |
| High | 1,397.00 | 1,363.00 | 1,355.00 | 1,351.00 |
| Low | 1,341.00 | 1,310.00 | 1,287.00 | 1,318.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.62% | ||
| Current month | +0.07% | ||
| 1 month | +0.07% | ||
| 3 months | -33.15% | ||
| 6 months | -25.85% | ||
| Current year | -9.05% | ||
| 1 year | -57.89% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
15 000
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
20 055 000.00
Avg. Volume 20 sessions USD
127 409.42
Record volume 1
3 230 800
Record volume 2
2 904 000
Record volume 3
2 025 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 662 017 944
Capitalization (USD)
29 617 800
Net sales (JPY)
877 000 000
Net sales (USD)
5 571 581
Number of employees
23
Sales / Employee (JPY)
38 130 435
Sales / Employee (USD)
242 243
Free-Float
32.38 %
Free-Float capitalization (JPY)
1 509 792 318
Free-Float capitalization (USD)
9 591 711
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 287.00
1 397.00
1 month
1 278.001 500.00
Current year
1 230.002 278.00
1 year
1 230.004 690.00
3 years
1 230.004 690.00
5 years
1 230.004 690.00
10 years
1 230.004 690.00
Indicators
Moving average 5 days
1 336.80
Moving average 20 days
1 359.85
Moving average 50 days
1 453.60
Moving average 100 days
1 540.57
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+15.23%
STIM
RSI 9 days
44.36
RSI 14 days
44.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.62% | -9.05% | -57.89% | 29.62M | ||
| -0.86% | -7.70% | -19.53% | -8.45% | 179B | ||
| -1.74% | -5.71% | -3.23% | +10.70% | 162B | ||
| +0.77% | -2.21% | +2.05% | +28.90% | 152B | ||
| +1.66% | -2.61% | +5.13% | +16.56% | 98.6B | ||
| +0.44% | -2.12% | +9.84% | +37.46% | 80.88B | ||
| -0.71% | -8.38% | +22.85% | +97.79% | 76.41B | ||
| -1.44% | -4.45% | -8.81% | +6.27% | 70.96B | ||
| -3.38% | -11.90% | -31.57% | -14.16% | 47.22B | ||
| -0.58% | -2.18% | -9.69% | +16.57% | 43.29B | ||
| -4.48% | -12.99% | -1.67% | +21.78% | 36.09B | ||
| +2.13% | -3.37% | -12.41% | +5.94% | 32.21B | ||
| +1.25% | -5.84% | -6.97% | +22.53% | 32.18B | ||
| -0.97% | +0.55% | +0.71% | -3.51% | 31.15B | ||
| +0.18% | -6.04% | -7.20% | +8.76% | 27.39B | ||
| +0.76% | -3.61% | +6.63% | +26.87% | 26.43B | ||
| Average | -0.25% | -4.64% | -3.93% | +13.51% | ||
| Weighted average by Cap. | -0.30% | -4.75% | -3.54% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb33d5eea.SFx1dJ8HU_BUHXxfj95oBmnr95ocZMLWxkOrkhomsMU.e28RONIxfqk2diVr4Iw8bw-hqNJGHPCZoSvR_mgLhKp4CSJN3UkcnmJxMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:14 am | 1,337 | 100 | 6,800 |
| 01:47:59 am | 1,349 | 100 | 6,700 |
| 01:20:39 am | 1,348 | 100 | 6,600 |
| 01:16:46 am | 1,348 | 100 | 6,500 |
| 01:16:37 am | 1,348 | 300 | 6,400 |
| 01:16:37 am | 1,347 | 300 | 6,100 |
| 01:16:37 am | 1,347 | 100 | 5,800 |
| 01:15:39 am | 1,340 | 100 | 5,700 |
| 01:10:53 am | 1,332 | 200 | 5,600 |
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | -54.06% |
- Stock Market
- Equities
- 5250 Stock
- Quotes Prime Strategy Co., Ltd.
