PRIMEENERGY RESOURCES CORPORATION Quotes PrimeEnergy Resources Corporation
Equities
PNRG
US74158E1047
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 USD | +0.03% |
|
+3.50% | -4.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 99.57 $ | 100.7 $ | 102.47 $ | 101.97 $ | 102 $ |
| Volume | 4 288 | 6 039 | 3 308 | 773 | 1 338 |
| Change | +1.04% | +1.13% | +1.76% | -0.49% | +0.03% |
| Opening | 99.50 | 99.50 | 99.51 | 101.97 | 101.8 |
| High | 100.10 | 101.09 | 102.47 | 101.97 | 102 |
| Low | 99.50 | 99.50 | 99.51 | 101.97 | 101.8 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.50% | ||
| Current month | +1.75% | ||
| 1 month | +1.59% | ||
| 3 months | +1.25% | ||
| 6 months | -4.67% | ||
| Current year | -4.09% | ||
| 1 year | +17.16% | ||
| 3 years | +131.50% | ||
| 5 years | -26.09% | ||
| 10 years | +85.89% |
Volumes
marketsDaily volume
1 338
Estimated daily volume
1 620
Avg. Volume 20 sessions
3 370
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
343 740.00
Record volume 1
121 700
Record volume 2
112 781
Record volume 3
111 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
182 551 282
Net sales (USD)
123 542 000
Number of employees
115
Sales / Employee (USD)
1 074 278
Free-Float
19.34 %
Free-Float capitalization (USD)
54 822 029
Average Daily Capital Traded
0.19%
Highs and lows
1 week
99.50
102.47
1 month
98.55103.91
Current year
92.40107.22
1 year
80.63120.00
3 years
39.89120.00
5 years
0.00170.99
10 years
0.00184.20
Indicators
Moving average 5 days
100.41
Moving average 20 days
100.16
Moving average 50 days
91.74
Moving average 100 days
100.75
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
55.81
RSI 14 days
52.93
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +3.50% | -4.09% | +17.16% | 183M | ||
| +0.10% | +2.66% | +11.44% | -0.60% | 306B | ||
| -0.49% | +0.44% | +11.92% | +26.69% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| -0.11% | +1.19% | +22.59% | +30.42% | 83.43B | ||
| -0.10% | +1.56% | +12.43% | +14.62% | 78.06B | ||
| +1.19% | -0.50% | +21.02% | +25.42% | 62.81B | ||
| +0.37% | +1.69% | +14.10% | +11.38% | 60.08B | ||
| +0.14% | +4.38% | +13.12% | +13.80% | 49.91B | ||
| -1.51% | +1.50% | +32.59% | +44.87% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.33% | +1.72% | +17.06% | -0.40% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.02% | +1.38% | +10.99% | +11.34% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.70% | +7.68% | +5.76% | +19.30% | 17.93B | ||
| Average | +0.17% | +2.18% | +14.66% | +19.61% | ||
| Weighted average by Cap. | +0.10% | +2.55% | +17.81% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854a38463a45d06d.L_PCslX7x3K6wUlkCXDLcI8xtluHkZaONF6z3p6XL0U.WaKL3BOqriDPiwU8OkaqG8BuwHb96MXPZy_8kMH6Vgd7hIPdYNa_A9iyIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:02 pm | 102 | 100 | 300 |
| 02:43:34 pm | 101.8 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | +22.42% | ||
| 2022 | +23.92% | ||
| 2021 | +62.38% | ||
| 2020 | -71.46% | ||
| 2019 | +115.93% | ||
| 2018 | +36.02% | ||
| 2017 | -4.63% | ||
| 2016 | +1.89% | ||
| 2015 | -27.14% | ||
| 2014 | +44.04% | ||
| 2013 | +119.57% | ||
| 2012 | +1.81% | ||
| 2011 | +16.77% | ||
| 2010 | -46.84% | ||
| 2009 | -29.95% | ||
| 2008 | -7.64% | ||
| 2007 | -12.79% | ||
| 2006 | +25.49% | ||
| 2005 | +146.29% | ||
| 2004 | +42.85% | ||
| 2003 | +82.63% | ||
| 2002 | +0.50% | ||
| 2001 | +13.71% | ||
| 2000 | +47.37% | ||
| 1999 | 0.00% | ||
| 1998 | -47.22% | ||
| 1997 | +97.26% | ||
| 1996 | +92.11% | ||
| 1995 | +8.57% | ||
| 1994 | -23.91% | ||
| 1993 | +155.56% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PNRG Stock
- Quotes PrimeEnergy Resources Corporation
