PRIMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.5 USD | -2.35% |
|
-0.73% | +3.74% |
| Apr. 15 | Morgan Stanley Adjusts Primerica's Price Target to $250 From $245, Keeps Equalweight Rating | MT |
| Mar. 19 | Primerica Insider Sold Shares Worth $365,115, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 218.39 $ | 221.88 $ | 218.59 $ | 213.46 $ |
| Volume | 171 094 | 149 623 | 142 493 | 313 054 |
| Change | +0.40% | +1.60% | -1.48% | -2.35% |
| Opening | 218.35 | 218.23 | 219.79 | 217.31 |
| High | 221.59 | 222.50 | 221.44 | 218.22 |
| Low | 217.44 | 217.89 | 217.97 | 212.44 |
Performance
| 1 day | -2.35% | ||
| 1 week | -0.73% | ||
| Current month | -15.62% | ||
| 1 month | -15.44% | ||
| 3 months | -5.57% | ||
| 6 months | +8.42% | ||
| Current year | +3.74% | ||
| 1 year | +21.18% | ||
| 3 years | +32.49% | ||
| 5 years | +67.20% | ||
| 10 years | +370.38% |
Volumes
marketsDaily volume
313 054
Estimated daily volume
313 054
Avg. Volume 20 sessions
318 358
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
67 956 698.68
Record volume 1
18 079 330
Record volume 2
9 551 296
Record volume 3
9 448 488
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 406 707 656
Net sales (USD)
2 815 691 000
Number of employees
2 860
Sales / Employee (USD)
984 507
Free-Float
99.37 %
Free-Float capitalization (USD)
7 359 843 367
Average Daily Capital Traded
0.92%
Highs and lows
1 week
212.44
222.50
1 month
184.76256.30
Current year
184.76256.56
1 year
173.00256.56
3 years
110.22256.56
5 years
61.20256.56
10 years
37.09256.56
Indicators
Moving average 5 days
217.97
Moving average 20 days
230.88
Moving average 50 days
241.21
Moving average 100 days
229.67
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
37.06
RSI 14 days
36.01
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -0.73% | +3.74% | +21.18% | 7.41B | ||
| +1.14% | +5.35% | +3.05% | -9.30% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -13.74% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +22.80% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.07% | 7.59B | ||
| +0.65% | +15.13% | +39.00% | +42.87% | 7.21B | ||
| +0.29% | +3.05% | +18.19% | +36.26% | 7.2B | ||
| Average | +0.68% | +3.71% | +8.13% | +19.15% | ||
| Weighted average by Cap. | +1.38% | +6.50% | +3.58% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
210655b8eb6e5840.7-xWDgOGozBgKXzBQuQOM74K8rwBiBHxodO8DMEX_9I.vogOfUHo10cWGTXyB7FYVcknqPpX-l3H4-HjPY9viOqwuWZ_SMiVdxhLMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 213.5 | 23,617 | 188,474 |
| 03:59:59 pm | 213.5 | 120 | 164,857 |
| 03:59:58 pm | 213.5 | 202 | 164,737 |
| 03:59:55 pm | 213.5 | 100 | 164,535 |
| 03:59:54 pm | 213.4 | 172 | 164,435 |
| 03:59:54 pm | 213.5 | 100 | 164,263 |
| 03:59:50 pm | 213.5 | 100 | 164,163 |
| 03:59:50 pm | 213.4 | 100 | 164,063 |
| 03:59:50 pm | 213.4 | 100 | 163,963 |
| 03:59:50 pm | 213.4 | 100 | 163,863 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +45.09% | ||
| 2022 | -7.47% | ||
| 2021 | +14.44% | ||
| 2020 | +2.58% | ||
| 2019 | +33.62% | ||
| 2018 | -3.78% | ||
| 2017 | +46.85% | ||
| 2016 | +46.41% | ||
| 2015 | -12.96% | ||
| 2014 | +26.45% | ||
| 2013 | +42.99% | ||
| 2012 | +29.13% | ||
| 2011 | -4.16% | ||
| 2010 | +23.41% |
- Stock Market
- Equities
- PRI Stock
- Quotes Primerica, Inc.
