PRIMEX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 PHP | 0.00% |
|
0.00% | -15.44% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.19 ₱ | 2.19 ₱ | 2.19 ₱ | 2.19 ₱ | 2.19 ₱ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 |
| High | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 |
| Low | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 |
Performance
| Current month | -2.23% | ||
| 1 month | -2.23% | ||
| 3 months | -5.60% | ||
| 6 months | -24.22% | ||
| Current year | -15.44% | ||
| 1 year | -35.78% | ||
| 3 years | -31.56% | ||
| 5 years | -11.69% | ||
| 10 years | +291.07% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 200
Avg. Volume 20 sessions PHP
7 008.00
Avg. Volume 20 sessions USD
121.46
Record volume 1
104 213 000
Record volume 2
67 239 000
Record volume 3
32 626 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 127 515 089
Capitalization (USD)
88 864 964
Net sales (PHP)
264 813 251
Net sales (USD)
4 589 478
Free-Float
27.14 %
Free-Float capitalization (PHP)
1 391 684 539
Free-Float capitalization (USD)
24 119 285
Average Daily Capital Traded
0%
Highs and lows
1 week
2.19
2.19
1 month
1.832.24
Current year
1.832.59
1 year
1.833.44
3 years
1.604.02
5 years
1.084.02
10 years
0.517.41
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.18
Moving average 50 days
2.22
Moving average 100 days
2.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+7.31%
RSI 9 days
53.50
RSI 14 days
50.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.44% | -35.78% | 88.86M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.51% | +4.82% | -12.43% | -30.76% | 26.97B | ||
| -0.77% | +4.22% | +24.13% | +112.53% | 26.95B | ||
| +3.24% | +20.08% | +2.50% | -20.50% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.44% | +24.83% | +5.96% | -25.69% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.35% | +7.63% | -13.65% | -26.65% | 14.98B | ||
| +1.05% | +5.96% | -0.21% | -14.13% | 14.69B | ||
| +0.43% | +0.98% | +17.93% | +163.69% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.25% | +6.80% | +3.42% | -21.82% | 11.94B | ||
| Average | +1.80% | +4.95% | +5.80% | +19.63% | ||
| Weighted average by Cap. | +1.92% | +5.52% | +9.47% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- PRMX Stock
- Quotes Primex Corporation
