Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.17 USD | -4.86% | -5.92% | -19.67% |
Apr. 26 | Transcript : Primis Financial Corp., Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 25 | Primis Financial Corp. Declares Quarterly Dividend, Payable on May 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.945 $ | 10.93 $ | 10.69 $ | 10.17 $ |
Volume | 43 305 | 34 556 | 44 608 | 72 029 |
Change | +0.97% | -0.14% | -2.20% | -4.86% |
Opening | 10.82 | 10.88 | 10.89 | 10.51 |
High | 11.06 | 10.94 | 10.89 | 10.80 |
Low | 10.82 | 10.74 | 10.57 | 9.96 |
Performance
1 day | -4.86% | ||
1 week | -5.92% | ||
Current month | -16.43% | ||
1 month | -14.68% | ||
3 months | -22.84% | ||
6 months | +22.53% | ||
Current year | -19.67% | ||
1 year | +12.87% | ||
3 years | -29.23% | ||
5 years | -34.22% | ||
10 years | -0.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.86% | -5.92% | -19.67% | +12.87% | 251M | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.38% | +0.17% | -2.00% | +6.63% | ||
Weighted average by Cap. | -0.45% | +1.02% | +4.28% | +8.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.17 | 7,222 | 48,420 |
03:59:45 pm | 10.17 | 100 | 41,198 |
03:59:42 pm | 10.15 | 100 | 41,098 |
03:59:39 pm | 10.15 | 100 | 40,998 |
03:59:38 pm | 10.16 | 100 | 40,898 |
03:59:38 pm | 10.16 | 100 | 40,798 |
03:59:35 pm | 10.16 | 129 | 40,698 |
03:59:31 pm | 10.16 | 186 | 40,569 |
03:59:27 pm | 10.16 | 100 | 40,383 |
03:58:17 pm | 10.15 | 100 | 40,283 |
Monthly variations
Annual change
2024 | -19.67% | ||
2023 | +6.84% | ||
2022 | -21.21% | ||
2021 | +24.19% | ||
2020 | -25.93% | ||
2019 | +23.68% | ||
2018 | -17.53% | ||
2017 | -1.90% | ||
2016 | +25.11% | ||
2015 | +15.17% | ||
2014 | +13.29% | ||
2013 | +23.05% | ||
2012 | +33.36% | ||
2011 | -19.74% | ||
2010 | +5.56% | ||
2009 | +21.21% | ||
2008 | -34.00% | ||
2007 | -40.36% | ||
2006 | +8.14% |
- Stock Market
- Equities
- FRST Stock
- Quotes Primis Financial Corp.