PRIMO WATER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.91 CAD | +0.66% |
|
+2.21% | +29.81% |
| Apr. 03 | Raymond James Downgrades Primo Water to Outperform From Strong Buy, Price Target is $21 | MT |
| Mar. 19 | Primo Water To Present At The 27th Annual CIBC Retail And Consumer Conference | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.59 $ | 25.86 $ | 25.74 $ | 25.91 $ |
| Volume | 153 462 | 92 308 | 71 385 | 79 235 |
| Change | +0.35% | +1.06% | -0.46% | +0.66% |
| Opening | 25.45 | 25.60 | 25.76 | 25.76 |
| High | 25.77 | 26.05 | 25.89 | 25.97 |
| Low | 25.45 | 25.43 | 25.60 | 25.76 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.21% | ||
| Current month | +5.07% | ||
| 1 month | +5.03% | ||
| 3 months | +29.94% | ||
| 6 months | +42.44% | ||
| Current year | +29.81% | ||
| 1 year | +26.89% | ||
| 3 years | +23.44% | ||
| 5 years | +24.69% | ||
| 10 years | +185.35% |
Volumes
marketsDaily volume
79 235
Estimated daily volume
79 235
Avg. Volume 20 sessions
88 538
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
2 294 019.58
Avg. Volume 20 sessions USD
1 676 928.31
Record volume 1
7 858 468
Record volume 2
5 864 847
Record volume 3
5 727 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 023 287 472
Capitalization (USD)
3 023 287 472
Net sales (USD)
1 771 800 000
Number of employees
9 240
Sales / Employee (USD)
191 753
Free-Float
96.94 %
Free-Float capitalization (CAD)
2 158 413 072
Free-Float capitalization (USD)
2 950 334 828
Average Daily Capital Traded
0.08%
Highs and lows
1 week
25.29
26.05
1 month
23.8926.05
Current year
19.0426.05
1 year
16.2726.05
3 years
15.6626.05
5 years
9.2326.05
10 years
6.6626.05
Indicators
Moving average 5 days
25.72
Moving average 20 days
24.73
Moving average 50 days
23.42
Moving average 100 days
21.75
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
79.30
RSI 14 days
77.16
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.21% | +29.81% | +26.89% | 3.02B | ||
| +0.11% | +5.04% | -0.66% | +5.90% | 64.43B | ||
| +22.40% | -.--% | -.--% | -2.04% | 2B | ||
| -0.50% | +9.78% | -23.80% | +35.78% | 787M | ||
| -0.54% | +3.93% | +30.28% | +91.12% | 682M | ||
| +0.50% | +4.58% | +3.90% | +24.49% | 575M | ||
| +1.43% | -2.34% | -8.27% | -13.41% | 379M | ||
| -0.27% | -0.27% | -5.94% | +18.57% | 331M | ||
| +2.62% | 0.00% | -8.67% | -16.97% | 239M | ||
| +0.61% | -2.28% | +87.54% | +240.88% | 67.66M | ||
| Average | +2.70% | +1.04% | +10.42% | +41.12% | ||
| Weighted average by Cap. | +0.75% | +4.63% | +0.69% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a40a3fc5c62a4.7LCn1s6ht2GdNm615_zCToarPJew-_wwoR3M-sDStig.itbkoYji1RnvAALykIquCdbpWPuGvsVm9meel4GGg0-oxZaE_MrCEedFPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.91 | 300 | 78,500 |
| 04:00:00 pm | 25.91 | 100 | 78,200 |
| 04:00:00 pm | 25.91 | 400 | 78,100 |
| 04:00:00 pm | 25.91 | 100 | 77,700 |
| 04:00:00 pm | 25.91 | 200 | 77,600 |
| 04:00:00 pm | 25.91 | 300 | 77,400 |
| 04:00:00 pm | 25.91 | 500 | 77,100 |
| 04:00:00 pm | 25.91 | 200 | 76,600 |
| 04:00:00 pm | 25.91 | 300 | 76,400 |
| 04:00:00 pm | 25.91 | 400 | 76,100 |
Monthly variations
Annual change
| 2024 | +29.81% | ||
| 2023 | -5.04% | ||
| 2022 | -5.82% | ||
| 2021 | +11.82% | ||
| 2020 | +12.51% | ||
| 2019 | -6.68% | ||
| 2018 | -9.39% | ||
| 2017 | +38.03% | ||
| 2016 | -0.26% | ||
| 2015 | +90.26% | ||
| 2014 | -6.32% | ||
| 2013 | +6.88% | ||
| 2012 | +25.00% | ||
| 2011 | -28.49% | ||
| 2010 | +3.35% | ||
| 2009 | +462.34% | ||
| 2008 | -76.49% | ||
| 2007 | -60.75% | ||
| 2006 | -3.13% | ||
| 2005 | -41.95% | ||
| 2004 | -18.37% | ||
| 2003 | +28.94% | ||
| 2002 | +10.59% | ||
| 2001 | +121.74% | ||
| 2000 | +49.35% | ||
| 1999 | +41.28% | ||
| 1998 | -54.58% | ||
| 1997 | +21.83% | ||
| 1996 | +29.18% | ||
| 1995 | -44.55% | ||
| 1994 | -57.69% | ||
| 1993 | +103.13% | ||
| 1992 | +290.84% | ||
| 1991 | +1,055.88% | ||
| 1990 | -6.59% | ||
| 1989 | +21.33% | ||
| 1988 | -41.18% | ||
| 1987 | -20.31% | ||
| 1986 | +3.23% |
- Stock Market
- Equities
- PRMW Stock
- Quotes Primo Water Corporation
