PRIMORUS INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 GBX | 0.00% |
|
0.00% | +66.67% |
| 08:13am | Earnings Flash (STG.L) STRIP TINNING HOLDINGS Reports FY23 Revenue GBP10.8M | MT |
| 08:13am | Earnings Flash (STG.L) STRIP TINNING HOLDINGS Posts FY23 Loss GBX-5.00 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.25 p | 4.25 p | 4.25 p | 4.25 p | 4.25 p |
| Volume | 38 272 | 13 688 | 132 666 | 846 | 8 625 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 |
| High | 4.00 | 4.50 | 4.00 | 4.50 | 4.4 |
| Low | 4.00 | 4.28 | 4.00 | 4.00 | 4.01 |
Performance
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +8.97% | ||
| 6 months | +57.41% | ||
| Current year | +66.67% | ||
| 1 year | +41.67% | ||
| 3 years | -8.11% | ||
| 5 years | +84.78% | ||
| 10 years | -55.26% |
Volumes
marketsDaily volume
8 625
Estimated daily volume
8 625
Avg. Volume 20 sessions
605 162
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
2 571 938.50
Avg. Volume 20 sessions USD
2 571 938.50
Record volume 1
11 537 470
Record volume 2
7 613 800
Record volume 3
7 002 764
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
5 965 953
Capitalization (USD)
7 458 634
Net sales (GBP)
-737 000
Net sales (USD)
-921 397
Number of employees
3
Sales / Employee (GBP)
-245 667
Sales / Employee (USD)
-307 132
Free-Float
53.11 %
Free-Float capitalization (GBX)
3 168 386
Free-Float capitalization (USD)
3 961 117
Average Daily Capital Traded
43.11%
Highs and lows
1 week
4.00
4.50
1 month
3.505.25
Current year
2.306.39
1 year
2.306.39
3 years
2.016.39
5 years
0.126.39
10 years
0.1227.52
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.24
Moving average 50 days
4.67
Moving average 100 days
3.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
41.96
RSI 14 days
44.74
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +66.67% | +41.67% | 7.46M | ||
| -1.79% | -4.79% | -9.59% | +33.36% | 87.12B | ||
| -1.34% | -4.28% | +13.19% | +76.11% | 84.32B | ||
| -0.91% | -2.14% | +12.33% | +56.11% | 26.26B | ||
| -0.63% | -6.76% | -6.01% | +3.60% | 17.64B | ||
| -2.65% | -2.81% | +10.67% | +47.83% | 16.64B | ||
| +0.31% | +1.08% | +6.74% | +12.20% | 14.28B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.65B | ||
| -0.03% | +1.55% | +27.45% | +69.86% | 8.87B | ||
| +1.85% | +2.34% | +26.37% | +106.70% | 6.97B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.52B | ||
| +3.59% | +8.54% | +10.87% | +4.07% | 4.67B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.66B | ||
| -1.88% | -1.11% | -1.06% | +54.81% | 4.62B | ||
| +0.76% | +0.76% | +8.15% | +29.51% | 4.56B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.44B | ||
| Average | -0.04% | +1.22% | +12.97% | +49.30% | ||
| Weighted average by Cap. | -0.98% | +0.50% | +5.27% | +51.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304407e8ca02e67af83edb.lXolo5zqPDQ_Nm3H1Oh-h7fZ90D1ljaUgtcrcw7uegY.pRFiwa-ZVE5yWDqskoNI7cOtxzeZ4w78u4BgRmKeFGimQnLgzdt4B3JgDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:26 am | 4.4 | 4 | 8,625 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -10.53% | ||
| 2022 | -18.57% | ||
| 2021 | 0.00% | ||
| 2020 | +40.00% | ||
| 2019 | +31.58% | ||
| 2018 | -47.22% | ||
| 2017 | +28.57% | ||
| 2016 | -44.00% | ||
| 2015 | -39.76% | ||
| 2014 | -12.63% | ||
| 2013 | -52.50% | ||
| 2012 | -61.90% | ||
| 2011 | -8.85% | ||
| 2010 | +28.00% | ||
| 2009 | -25.00% | ||
| 2008 | -86.05% | ||
| 2007 | -34.85% | ||
| 2006 | -22.11% | ||
| 2005 | -1.47% | ||
| 2004 | -46.72% | ||
| 2003 | +29.12% | ||
| 2002 | -79.25% | ||
| 2001 | +31.84% |
- Stock Market
- Equities
- STG Stock
- Quotes Primorus Investments plc
