PRINCETON BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.56 USD | -1.04% |
|
-1.99% | -17.66% |
| Apr. 25 | Earnings Flash (BPRN) PRINCETON BANKCORP Reports Q1 EPS $0.68 | MT |
| Apr. 25 | Princeton Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 30.01 $ | 29.48 $ | 30.05 $ | 29.87 $ | 29.56 $ |
| Volume | 4 493 | 9 008 | 7 998 | 5 082 | 157 |
| Change | -0.50% | -1.77% | +1.93% | -0.60% | -1.04% |
| Opening | 29.76 | 30.11 | 29.51 | 29.99 | 29.56 |
| High | 30.30 | 30.11 | 30.05 | 29.99 | 29.56 |
| Low | 29.72 | 29.36 | 29.51 | 29.67 | 29.56 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.99% | ||
| Current month | -3.96% | ||
| 1 month | -2.60% | ||
| 3 months | -10.61% | ||
| 6 months | -3.02% | ||
| Current year | -17.66% | ||
| 1 year | +3.61% | ||
| 3 years | -0.97% | ||
| 5 years | -1.79% |
Volumes
marketsDaily volume
157
Estimated daily volume
4 189
Avg. Volume 20 sessions
8 850
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
261 606.00
Record volume 1
759 989
Record volume 2
622 441
Record volume 3
591 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
188 778 400
Net sales (USD)
65 016 000
Number of employees
206
Sales / Employee (USD)
315 612
Free-Float
72.98 %
Free-Float capitalization (USD)
137 764 413
Average Daily Capital Traded
0.14%
Highs and lows
1 week
29.36
30.30
1 month
29.2731.00
Current year
29.2736.49
1 year
23.4938.20
3 years
23.4938.20
5 years
0.0038.20
10 years
0.0039.00
Indicators
Moving average 5 days
29.91
Moving average 20 days
29.88
Moving average 50 days
30.46
Moving average 100 days
32.37
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
52.70
RSI 14 days
49.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.99% | -17.66% | +3.61% | 189M | ||
| +0.37% | +0.90% | +13.97% | +37.30% | 555B | ||
| -0.31% | -2.28% | +11.36% | +29.12% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -1.77% | +21.62% | +48.21% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.76% | +5.11% | +10.43% | +18.17% | 156B | ||
| +0.13% | -1.66% | +0.11% | -0.16% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| +0.37% | +0.98% | -5.05% | -0.84% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| -0.28% | -0.69% | +7.97% | +18.64% | 81.98B | ||
| Average | +0.40% | +1.91% | +9.84% | +18.63% | ||
| Weighted average by Cap. | +0.37% | +1.79% | +12.05% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fb89fef6b9c7c600050c89877cb442.Xi8GnsX4GGzYP1KMWIz-W081zzeaE5PaUCD6s8gQSNo.C1Uz_ISbKDbvT2S9DdyUFn9-kETdZ8LqYE6_y_xAf5ZuYz7IobVuOb9sBw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | +13.18% | ||
| 2022 | +8.15% | ||
| 2021 | +25.29% | ||
| 2020 | -25.66% | ||
| 2019 | +12.87% | ||
| 2018 | -18.75% | ||
| 2017 | +14.47% | ||
| 2016 | +6.19% |
- Stock Market
- Equities
- BPRN Stock
- Quotes Princeton Bancorp, Inc.
