Quotes Principal Financial Group, Inc.
Equities
PFG
US74251V1026
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.12 USD | -2.39% | -1.64% | +0.57% |
Apr. 26 | Cytokinetics Appoints Sung Lee as CFO | MT |
Apr. 26 | Morgan Stanley Trims Price Target on Principal Financial Group to $81 From $82 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 81.51 $ | 82.16 $ | 81.06 $ | 79.12 $ |
Volume | 737 926 | 1 199 863 | 942 813 | 1 424 758 |
Change | +0.20% | +0.80% | -1.34% | -2.39% |
Opening | 81.15 | 80.80 | 81.69 | 78.93 |
High | 81.75 | 82.31 | 82.05 | 79.68 |
Low | 81.09 | 80.53 | 80.42 | 77.26 |
Performance
1 day | -2.39% | ||
1 week | -1.64% | ||
Current month | -8.33% | ||
1 month | -8.07% | ||
3 months | -1.73% | ||
6 months | +16.92% | ||
Current year | +0.57% | ||
1 year | +5.97% | ||
3 years | +25.79% | ||
5 years | +37.89% | ||
10 years | +70.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
+10.01% | +9.18% | +27.65% | +67.70% | 8.17B | ||
Average | +1.79% | +1.71% | +5.75% | +27.23% | ||
Weighted average by Cap. | +1.00% | +1.20% | +4.02% | +32.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 79.12 | 161,258 | 917,106 |
03:59:59 pm | 79.12 | 100 | 755,848 |
03:59:59 pm | 79.12 | 100 | 755,748 |
03:59:59 pm | 79.12 | 109 | 755,648 |
03:59:59 pm | 79.12 | 100 | 755,539 |
03:59:58 pm | 79.13 | 100 | 755,439 |
03:59:58 pm | 79.13 | 100 | 755,339 |
03:59:58 pm | 79.13 | 100 | 755,239 |
03:59:58 pm | 79.13 | 100 | 755,139 |
03:59:58 pm | 79.15 | 100 | 755,039 |
Monthly variations
Annual change
2024 | +0.57% | ||
2023 | -6.26% | ||
2022 | +16.02% | ||
2021 | +45.80% | ||
2020 | -9.80% | ||
2019 | +24.52% | ||
2018 | -37.40% | ||
2017 | +21.95% | ||
2016 | +28.63% | ||
2015 | -13.40% | ||
2014 | +5.33% | ||
2013 | +72.90% | ||
2012 | +15.93% | ||
2011 | -24.45% | ||
2010 | +35.44% | ||
2009 | +6.51% | ||
2008 | -67.21% | ||
2007 | +17.27% | ||
2006 | +23.76% | ||
2005 | +15.85% | ||
2004 | +23.80% | ||
2003 | +9.76% | ||
2002 | +25.54% | ||
2001 | +14.29% |
- Stock Market
- Equities
- PFG Stock
- Quotes Principal Financial Group, Inc.