PRIORITY TECHNOLOGY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 USD | 0.00% |
|
-1.43% | -3.37% |
| May. 09 | Transcript : Priority Technology Holdings, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (PRTH) PRIORITY TECHNOLOGY HOLDINGS Posts Q1 Revenue $205.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.44 $ | 3.45 $ | 3.44 $ | 3.44 $ | 3.44 $ |
| Volume | 24 452 | 21 051 | 17 216 | 40 866 | 12 428 |
| Change | -1.43% | +0.29% | -0.29% | 0.00% | 0.00% |
| Opening | 3.53 | 3.47 | 3.45 | 3.44 | 3.43 |
| High | 3.53 | 3.54 | 3.50 | 3.53 | 3.6 |
| Low | 3.42 | 3.42 | 3.39 | 3.36 | 3.43 |
Performance
| 1 week | -5.49% | ||
| Current month | +7.17% | ||
| 1 month | +6.83% | ||
| 3 months | +8.52% | ||
| 6 months | -0.29% | ||
| Current year | -3.37% | ||
| 1 year | -8.27% | ||
| 3 years | -50.36% | ||
| 5 years | -42.90% |
Volumes
marketsDaily volume
40 866
Estimated daily volume
40 866
Avg. Volume 20 sessions
33 593
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
115 559.92
Record volume 1
5 345 996
Record volume 2
4 500 425
Record volume 3
1 970 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
275 424 098
Net sales (USD)
755 612 000
Number of employees
979
Sales / Employee (USD)
771 820
Free-Float
19.92 %
Free-Float capitalization (USD)
57 732 918
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.36
3.54
1 month
3.063.74
Current year
2.823.88
1 year
2.625.03
3 years
2.628.38
5 years
1.339.50
10 years
1.3312.99
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.33
Moving average 50 days
3.25
Moving average 100 days
3.33
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
56.02
RSI 14 days
57.32
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.49% | -3.37% | -8.27% | 275M | ||
| +1.36% | +6.85% | +7.22% | +50.25% | 188B | ||
| -0.82% | +2.60% | +29.38% | +36.73% | 43.23B | ||
| -1.36% | -2.52% | +5.37% | -19.48% | 42.02B | ||
| +3.78% | +23.39% | +63.58% | +146.04% | 18.31B | ||
| -2.21% | +8.41% | +43.93% | +106.43% | 10.84B | ||
| -2.36% | +3.19% | -32.78% | +140.04% | 10.21B | ||
| +2.11% | +2.77% | -21.36% | -33.46% | 9.17B | ||
| +2.62% | +9.19% | +71.28% | +116.14% | 7.31B | ||
| +1.50% | -10.81% | -17.64% | +11.15% | 4.59B | ||
| -0.56% | +2.28% | +21.86% | +53.27% | 3.93B | ||
| -2.38% | -4.21% | -26.64% | -72.01% | 3.62B | ||
| -2.32% | -5.48% | -31.74% | -41.17% | 3.33B | ||
| -1.78% | -1.43% | -20.77% | +23.44% | 2.87B | ||
| +0.97% | -1.11% | -25.94% | -10.45% | 2.52B | ||
| -0.98% | +0.38% | +4.14% | +87.79% | 2.31B | ||
| Average | -0.32% | +2.07% | +4.16% | +36.65% | ||
| Weighted average by Cap. | +0.08% | +4.32% | +11.84% | +45.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb4a6c22d5e8d0c4f16d8779cf.-RK1u90YKGP6DPB6dGFzl6r0p3UHQQ-ZuX5MDxrRirw.nyfWw5xyHQKqeKM9TBky7d2a1xFwCVva3EgbP2Dl_teRa-rWsU0dCLRWlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.44 | 3,929 | 37,626 |
| 03:59:52 pm | 3.36 | 156 | 33,697 |
| 03:59:49 pm | 3.36 | 211 | 33,541 |
| 03:59:49 pm | 3.38 | 100 | 33,330 |
| 03:56:15 pm | 3.38 | 100 | 33,230 |
| 03:47:02 pm | 3.44 | 142 | 33,130 |
| 03:47:02 pm | 3.44 | 1,113 | 32,988 |
| 03:45:10 pm | 3.445 | 147 | 31,875 |
| 03:42:39 pm | 3.445 | 100 | 31,728 |
| 03:37:51 pm | 3.44 | 100 | 31,628 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | -32.32% | ||
| 2022 | -25.71% | ||
| 2021 | +0.57% | ||
| 2020 | +187.35% | ||
| 2019 | -69.38% | ||
| 2018 | -26.80% |
- Stock Market
- Equities
- PRTH Stock
- Quotes Priority Technology Holdings, Inc.
