PRIORTECH LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,740 ILa | -1.55% |
|
+2.19% | +43.32% |
| Mar. 26 | Priortech Ltd announces an Equity Buyback. | CI |
| Mar. 25 | Priortech Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 17750 ILa | 17320 ILa | 18200 ILa | 18020 ILa | 17,740 ILa |
| Volume | 69 288 | 20 703 | 49 135 | 27 787 | 5 293 |
| Change | +∞% | -2.42% | +5.08% | -0.99% | -1.55% |
| Opening | 16,560.00 | 17,500.00 | 17,630.00 | 18,250.00 | 18,110 |
| High | 17,990.00 | 17,640.00 | 18,200.00 | 18,450.00 | 18,110 |
| Low | 16,560.00 | 17,300.00 | 17,490.00 | 17,910.00 | 17,640 |
Performance
| 1 day | -1.78% | ||
| 1 week | +2.19% | ||
| Current month | +6.31% | ||
| 1 month | +13.39% | ||
| 3 months | +5.67% | ||
| 6 months | +63.28% | ||
| Current year | +43.32% | ||
| 1 year | +156.52% | ||
| 3 years | +153.33% | ||
| 5 years | +362.87% | ||
| 10 years | +603.78% |
Volumes
marketsDaily volume
5 293
Estimated daily volume
18 709
Avg. Volume 20 sessions
46 062
Daily volume ratio
0.41
Avg. Volume 20 sessions ILa
817 139 880.00
Avg. Volume 20 sessions USD
2 205 460.54
Record volume 1
921 651
Record volume 2
909 582
Record volume 3
621 345
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
2 120 137 300
Capitalization (USD)
572 314 103
Net sales (ILS)
670 000
Net sales (USD)
180 861
Number of employees
2 402
Sales / Employee (ILS)
279
Sales / Employee (USD)
75
Free-Float
65.42 %
Free-Float capitalization (ILa)
1 494 443 309
Free-Float capitalization (USD)
403 413 016
Average Daily Capital Traded
38.54%
Highs and lows
1 week
17 490.00
18 450.00
1 month
15 430.0018 450.00
Current year
11 900.0018 450.00
1 year
6 559.0018 450.00
3 years
5 800.0018 450.00
5 years
1 925.0018 450.00
10 years
866.0018 450.00
Indicators
Moving average 5 days
17 846.67
Moving average 20 days
16 530.50
Moving average 50 days
15 815.20
Moving average 100 days
14 918.06
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
69.27
RSI 14 days
65.60
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +2.19% | +43.32% | +156.52% | 572M | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +57.55% | 673B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| Average | -0.89% | +3.71% | +24.58% | +66.96% | ||
| Weighted average by Cap. | -1.27% | +3.60% | +52.65% | +122.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f88569.Jq39zPDyzz5ECtPTK4bvzVpUA7S7M8uvH-F0wasyuho.Z-K7lMKU9ggzZaa6ePeLggMmaeHvQI3rb6YeqMpez20R1J6uh8OpVwNnsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:13 am | 17,740 | 15 | 5,293 |
| 04:18:44 am | 17,700 | 25 | 5,278 |
| 04:17:35 am | 17,680 | 24 | 5,253 |
| 04:17:26 am | 17,680 | 10 | 5,229 |
| 04:17:13 am | 17,680 | 47 | 5,219 |
| 04:17:13 am | 17,700 | 23 | 5,172 |
| 04:17:09 am | 17,700 | 31 | 5,149 |
| 04:17:09 am | 17,700 | 81 | 5,118 |
| 04:17:09 am | 17,700 | 330 | 5,037 |
| 04:17:08 am | 17,700 | 3 | 4,707 |
Monthly variations
Annual change
| 2024 | +45.91% | ||
| 2023 | +99.19% | ||
| 2022 | -47.59% | ||
| 2021 | +106.24% | ||
| 2020 | +55.95% | ||
| 2019 | +25.74% | ||
| 2018 | +12.72% | ||
| 2017 | +38.40% | ||
| 2016 | +41.72% | ||
| 2015 | -28.87% | ||
| 2014 | -36.02% | ||
| 2013 | +13.38% | ||
| 2012 | +9.34% | ||
| 2011 | -14.10% | ||
| 2010 | +74.33% | ||
| 2009 | +351.30% | ||
| 2008 | -79.35% | ||
| 2007 | -49.58% | ||
| 2006 | +33.98% | ||
| 2005 | -3.42% | ||
| 2004 | +85.65% | ||
| 2003 | +391.50% | ||
| 2002 | -89.80% | ||
| 2001 | -55.28% | ||
| 2000 | +111.99% | ||
| 1999 | +158.41% | ||
| 1998 | +4.63% | ||
| 1997 | +90.81% | ||
| 1996 | +1.43% |
- Stock Market
- Equities
- PRTC Stock
- Quotes Priortech Ltd
