PRISMAFLEX INTERNATIONAL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 EUR | -.--% |
|
+9.02% | +11.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.4 € | 6.4 € | 6.65 € | 6.65 € |
| Volume | 5 | 102 | 237 | 211 |
| Change | +1.59% | -.--% | +3.91% | -.--% |
| Opening | 6.30 | 6.35 | 6.50 | 6.60 |
| High | 6.40 | 6.40 | 6.65 | 6.65 |
| Low | 6.30 | 6.35 | 6.50 | 6.40 |
Performance
| 1 week | +9.02% | ||
| Current month | +15.45% | ||
| 1 month | +15.45% | ||
| 3 months | +5.89% | ||
| 6 months | +33.00% | ||
| Current year | +11.95% | ||
| 1 year | +14.26% | ||
| 3 years | -42.17% | ||
| 5 years | +15.85% | ||
| 10 years | -72.71% |
Volumes
marketsDaily volume
211
Estimated daily volume
3 137
Avg. Volume 20 sessions
283
Daily volume ratio
11.09
Avg. Volume 20 sessions
1 881.95
Avg. Volume 20 sessions USD
2 006.38
Record volume 1
343 052
Record volume 2
246 223
Record volume 3
225 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 982 564
Capitalization (USD)
9 575 772
Net sales (EUR)
57 308 000
Net sales (USD)
61 092 620
Number of employees
350
Sales / Employee (EUR)
163 737
Sales / Employee (USD)
174 550
Free-Float
60.86 %
Free-Float capitalization (EUR)
5 483 758
Free-Float capitalization (USD)
5 845 906
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.10
6.65
1 month
5.306.65
Current year
5.006.65
1 year
4.617.00
3 years
4.6115.60
5 years
3.6422.20
10 years
3.6431.25
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.00
Moving average 50 days
5.79
Moving average 100 days
5.90
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
78.68
RSI 14 days
71.78
Sector Comparison - Signs & Advertising Specialty Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +9.02% | +11.95% | +14.26% | 9.58M | ||
| +0.19% | +5.33% | +38.52% | +80.74% | 59.01M | ||
| Average | +0.96% | +3.98% | +25.24% | +47.50% | ||
| Weighted average by Cap. | +1.64% | +3.46% | +34.81% | +71.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae2d19e3a611e417b9dc8cf18b.GYVfVNVcUuEBEUix20p9QkOIls7fWzliQa78u3KJjsQ.L8dpNaI_MLIxQB_1q3sRLzfh5qeXPWhXEumo_R6kxfVM5HIG5QodqlskJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:28 am | 6.65 | 1 | 211 |
| 03:26:28 am | 6.4 | 184 | 210 |
| 03:04:23 am | 6.4 | 25 | 26 |
Monthly variations
Annual change
| 2024 | +11.95% | ||
| 2023 | -23.85% | ||
| 2022 | -17.02% | ||
| 2021 | +45.06% | ||
| 2020 | -9.50% | ||
| 2019 | -17.70% | ||
| 2018 | -52.59% | ||
| 2017 | +22.41% | ||
| 2016 | +72.30% | ||
| 2015 | -10.31% | ||
| 2014 | -27.61% | ||
| 2013 | +283.95% | ||
| 2012 | -41.34% | ||
| 2011 | -29.83% | ||
| 2010 | +14.29% | ||
| 2009 | -7.02% | ||
| 2008 | -75.07% | ||
| 2007 | +20.38% | ||
| 2006 | +5.64% | ||
| 2005 | -24.87% | ||
| 2004 | +83.26% | ||
| 2003 | +45.43% | ||
| 2002 | -60.72% | ||
| 2001 | -73.33% | ||
| 2000 | +381.93% | ||
| 1999 | +15.81% |
- Stock Market
- Equities
- ALPRI Stock
- Quotes Prismaflex International
