PRIVASIA TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 MYR | 0.00% |
|
0.00% | -20.83% |
| May. 07 | Privasia Technology Prices Third Tranche of Private Placement Shares | MT |
| May. 06 | Privasia Technology Lists Second Tranche of Private Placement Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 0.095 RM | 0.09 RM | 0.095 RM | 0.095 RM | 0.095 RM | 0.095 RM |
| Volume | 426 100 | 1 136 300 | 452 800 | 1 013 100 | 628 200 | 628 200 |
| Change | +5.56% | -5.26% | +5.56% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 month | -5.00% | ||
| 3 months | -13.64% | ||
| 6 months | -17.39% | ||
| Current year | -20.83% | ||
| 1 year | -5.00% | ||
| 3 years | -36.67% | ||
| 5 years | +46.15% | ||
| 10 years | -13.64% |
Volumes
marketsDaily volume
628 200
Avg. Volume 20 sessions
1 912 967
Avg. Volume 20 sessions MYR
181 731.87
Avg. Volume 20 sessions USD
38 364.32
Record volume 1
1 002 098 000
Record volume 2
733 597 600
Record volume 3
279 789 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
58 285 168
Capitalization (USD)
12 304 232
Net sales (MYR)
115 192 693
Net sales (USD)
24 317 638
Number of employees
138
Sales / Employee (MYR)
834 730
Sales / Employee (USD)
176 215
Free-Float
49.34 %
Free-Float capitalization (MYR)
30 772 986
Free-Float capitalization (USD)
6 496 300
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.14
1 year
0.090.14
3 years
0.070.36
5 years
0.020.36
10 years
0.020.43
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
46.38
RSI 14 days
45.52
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.83% | -5.00% | 12.3M | ||
| -0.22% | +2.18% | +3.35% | +14.09% | 15.69B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.8B | ||
| -0.08% | +0.96% | +3.01% | +17.18% | 7.3B | ||
| +0.39% | +2.74% | +6.69% | +23.91% | 5.1B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.73B | ||
| +0.10% | -1.49% | +8.74% | +25.47% | 2.92B | ||
| -3.55% | -2.90% | +2.77% | +31.73% | 2.43B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.39B | ||
| -1.68% | -4.59% | -16.50% | -32.37% | 2.07B | ||
| -2.58% | -5.83% | -6.80% | -31.63% | 1.18B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.17B | ||
| 0.00% | +0.28% | +46.80% | -11.55% | 1.02B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.01B | ||
| -2.81% | -5.04% | -27.07% | -24.60% | 966M | ||
| -1.60% | -3.15% | -10.11% | -12.09% | 959M | ||
| Average | -0.83% | -1.35% | -7.20% | +8.47% | ||
| Weighted average by Cap. | -0.53% | +0.41% | -4.28% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +26.32% | ||
| 2022 | 0.00% | ||
| 2021 | -40.63% | ||
| 2020 | +220.00% | ||
| 2019 | 0.00% | ||
| 2018 | -67.74% | ||
| 2017 | -6.06% | ||
| 2016 | -29.79% | ||
| 2015 | +74.07% | ||
| 2014 | +42.11% | ||
| 2013 | +26.67% | ||
| 2012 | -11.76% | ||
| 2011 | +30.77% | ||
| 2010 | -27.78% | ||
| 2009 | -40.00% |
- Stock Market
- Equities
- PRIVA Stock
- Quotes Privasia Technology