PRIVATE RENTED SECTOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 PLN | 0.00% |
|
+4.84% | +221.78% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.5 zł | 6.5 zł | 6.7 zł | 6.5 zł | 6.5 zł |
| Volume | 73 | 5 | 350 | 400 | 1 002 |
| Change | +4.84% | 0.00% | +3.08% | -2.99% | 0.00% |
| Opening | 6.50 | 6.50 | 6.70 | 6.25 | 6.90 |
| High | 6.50 | 6.50 | 6.70 | 6.50 | 6.90 |
| Low | 6.50 | 6.50 | 6.70 | 6.25 | 6.50 |
Performance
| 1 week | +4.84% | ||
| Current month | -9.09% | ||
| 1 month | -14.47% | ||
| 3 months | +195.45% | ||
| 6 months | +168.60% | ||
| Current year | +221.78% | ||
| 1 year | -17.20% | ||
| 3 years | +170.83% | ||
| 5 years | +400.00% | ||
| 10 years | -90.71% |
Volumes
marketsDaily volume
1 002
Avg. Volume 20 sessions
682
Avg. Volume 20 sessions PLN
4 433.00
Avg. Volume 20 sessions USD
1 098.88
Record volume 1
57 700
Record volume 2
37 421
Record volume 3
30 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 121 702
Capitalization (USD)
2 121 702
Net sales ()
0
Free-Float
29.81 %
Free-Float capitalization (PLN)
632 495
Free-Float capitalization (USD)
632 495
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.25
6.90
1 month
4.707.10
Current year
2.0011.60
1 year
2.0011.60
3 years
1.8117.90
5 years
0.8017.90
10 years
0.21180.00
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.39
Moving average 50 days
4.99
Moving average 100 days
3.68
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-23.23%
Price spread / (MMA100)
-43.38%
STIM
RSI 9 days
52.74
RSI 14 days
53.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.84% | +221.78% | -17.20% | 2.12M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.55% | +3.41% | +21.07% | +9.33% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +221.78% | ||
| 2023 | -82.88% | ||
| 2022 | +551.93% | ||
| 2021 | -37.59% | ||
| 2020 | +52.63% | ||
| 2019 | +533.33% | ||
| 2018 | -94.44% | ||
| 2017 | -64.00% | ||
| 2016 | -44.24% | ||
| 2015 | -56.89% | ||
| 2014 | +20.00% | ||
| 2013 | +642.86% | ||
| 2012 | -96.02% |
- Stock Market
- Equities
- RNT Stock
- Quotes Private Rented Sector S.A.
