PRL GLOBAL LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 AUD | 0.00% |
|
+1.69% | -13.04% |
| Mar. 18 | PRL Global Ltd.(ASX:PRG) added to S&P/ASX All Ordinaries Index | CI |
| Feb. 28 | PRL Global Ltd. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.18 $ | 1.18 $ | 1.165 $ | 1.2 $ | 1.2 $ |
| Volume | 667 | 28 170 | 335 | 10 001 | 5 000 |
| Change | +∞% | 0.00% | -1.27% | +3.00% | 0.00% |
| Opening | 1.22 | 1.19 | 1.18 | 1.17 | 1.20 |
| High | 1.22 | 1.20 | 1.18 | 1.20 | 1.20 |
| Low | 1.18 | 1.18 | 1.17 | 1.17 | 1.20 |
Performance
| 1 week | +1.69% | ||
| 3 months | -20.00% | ||
| 6 months | -20.53% | ||
| Current year | -13.04% | ||
| 1 year | +13.21% | ||
| 3 years | +25.00% | ||
| 5 years | -25.00% | ||
| 10 years | +55.84% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
10 979
Avg. Volume 20 sessions AUD
13 174.80
Avg. Volume 20 sessions USD
8 628.18
Record volume 1
20 828 000
Record volume 2
11 666 000
Record volume 3
10 223 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
138 113 981
Capitalization (USD)
90 450 846
Net sales (AUD)
1 151 132 000
Net sales (USD)
753 876 347
Free-Float
32.64 %
Free-Float capitalization (AUD)
45 077 036
Free-Float capitalization (USD)
29 520 951
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.17
1.20
1 month
1.171.29
Current year
1.171.50
1 year
0.961.55
3 years
0.891.55
5 years
0.751.60
10 years
0.752.77
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.24
Moving average 50 days
1.32
Moving average 100 days
1.30
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
41.92
RSI 14 days
42.60
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | -13.04% | +13.21% | 90.45M | ||
| +0.92% | +2.23% | +56.60% | +110.98% | 91.85B | ||
| -0.16% | +6.06% | +19.61% | +53.56% | 63.05B | ||
| -1.17% | +1.79% | +8.10% | +60.09% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +61.06% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +40.94% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +72.37% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +37.86% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.97% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.67% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +69.40% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +37.97% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -17.56% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -16.81% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.12% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| Average | +1.27% | +2.59% | +8.07% | +33.91% | ||
| Weighted average by Cap. | +0.57% | +3.38% | +26.06% | +65.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +8.66% | ||
| 2022 | +1.60% | ||
| 2021 | +25.00% | ||
| 2020 | -25.09% | ||
| 2019 | +13.14% | ||
| 2018 | -32.95% | ||
| 2017 | -7.37% | ||
| 2016 | +31.03% | ||
| 2015 | +74.70% | ||
| 2014 | -2.35% | ||
| 2013 | +60.38% | ||
| 2012 | +8.16% | ||
| 2011 | -24.62% | ||
| 2010 | -27.78% | ||
| 2009 | 0.00% | ||
| 2008 | +291.30% | ||
| 2007 | +64.29% | ||
| 2006 | 0.00% | ||
| 2005 | -6.67% | ||
| 2004 | -23.08% | ||
| 2003 | -15.22% | ||
| 2002 | -8.00% | ||
| 2001 | +47.06% | ||
| 2000 | -19.05% | ||
| 1999 | +75.00% | ||
| 1998 | -40.00% | ||
| 1997 | -14.28% | ||
| 1996 | +1.45% | ||
| 1995 | -18.82% | ||
| 1994 | +21.43% | ||
| 1993 | +40.00% | ||
| 1992 | -52.38% |
- Stock Market
- Equities
- PRG Stock
- Quotes PRL Global Ltd.
