PRO MEDICUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 AUD | -0.21% |
|
+7.02% | +16.26% |
| Apr. 02 | Pro Medicus Limited authorizes a Buyback Plan. | CI |
| Apr. 01 | Pro Medicus Limited announces an Equity Buyback for 10,442,488 shares, representing 10% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 107.92 $ | 109.38 $ | 111.65 $ | 111.41 $ | 111.4 $ |
| Volume | 149 936 | 206 003 | 136 918 | 230 753 | 230 753 |
| Change | +0.66% | +1.35% | +2.08% | -0.21% | -0.21% |
| Opening | 108.29 | 107.98 | 110.46 | 110.47 | 110.5 |
| High | 110.25 | 110.41 | 111.90 | 112.37 | 112.4 |
| Low | 107.71 | 106.98 | 110.15 | 110.08 | 110.1 |
Performance
| 1 day | -0.21% | ||
| 1 week | +7.02% | ||
| Current month | +7.38% | ||
| 1 month | +7.38% | ||
| 3 months | +10.36% | ||
| 6 months | +46.53% | ||
| Current year | +16.26% | ||
| 1 year | +81.33% | ||
| 3 years | +135.94% | ||
| 5 years | +485.14% | ||
| 10 years | +13,486.59% |
Volumes
marketsDaily volume
230 753
Estimated daily volume
230 753
Avg. Volume 20 sessions
268 074
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
29 866 124.34
Avg. Volume 20 sessions USD
19 334 134.25
Record volume 1
20 020 210
Record volume 2
7 255 357
Record volume 3
5 528 382
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
11 813 795 009
Capitalization (USD)
7 647 778 337
Net sales (AUD)
124 900 000
Net sales (USD)
80 855 264
Free-Float
47.96 %
Free-Float capitalization (AUD)
5 667 147 506
Free-Float capitalization (USD)
3 668 684 610
Average Daily Capital Traded
0.25%
Highs and lows
1 week
106.98
112.37
1 month
97.33112.37
Current year
85.60112.37
1 year
58.60112.37
3 years
36.54112.37
5 years
14.50112.37
10 years
0.79112.37
Indicators
Moving average 5 days
108.05
Moving average 20 days
105.87
Moving average 50 days
101.17
Moving average 100 days
99.05
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
71.03
RSI 14 days
65.48
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +7.02% | +16.26% | +81.33% | 7.65B | ||
| -1.50% | -1.26% | +3.14% | +10.31% | 32.58B | ||
| -1.53% | +6.30% | +21.60% | +35.56% | 3.92B | ||
| -0.25% | -7.93% | -16.02% | -23.87% | 3.19B | ||
| -2.15% | -5.70% | -28.75% | -56.39% | 1.26B | ||
| +3.86% | +5.21% | -31.01% | +114.02% | 1.14B | ||
| -1.61% | +12.66% | -34.81% | -50.35% | 926M | ||
| -0.22% | -1.41% | +1.34% | +8.75% | 908M | ||
| +0.13% | +0.50% | -23.83% | -36.23% | 859M | ||
| +0.96% | +3.90% | -13.92% | -16.03% | 727M | ||
| -2.09% | +20.29% | -16.80% | -28.64% | 583M | ||
| +2.69% | +2.32% | - | - | 486M | ||
| +0.51% | +9.55% | +43.91% | +659.87% | 479M | ||
| -0.71% | +12.87% | -28.87% | -44.03% | 458M | ||
| -0.78% | +11.55% | -20.74% | -20.48% | 432M | ||
| -0.09% | +15.83% | -27.75% | -38.43% | 393M | ||
| Average | -0.15% | +5.20% | -10.42% | +39.69% | ||
| Weighted average by Cap. | -0.97% | +2.66% | +1.90% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f22475969ec0ed10e03d98.1s-gsTvvc0NMcMzveOY_39bnT4OaPmwh907A8W1cpaw.pbmZiHShPAcpEqefPpdVreLeNueoWR4SvxeHgwIOlpuAipfZX5VHB3VGow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 111.4 | 1,366 | 230,669 |
| 02:10:46 am | 111.4 | 145 | 229,303 |
| 02:10:46 am | 111.4 | 353 | 229,158 |
| 02:10:46 am | 111.4 | 511 | 228,805 |
| 02:10:46 am | 111.4 | 710 | 228,294 |
| 02:10:46 am | 111.4 | 309 | 227,584 |
| 02:10:46 am | 111.4 | 550 | 227,275 |
| 02:10:46 am | 111.4 | 421 | 226,725 |
| 02:10:46 am | 111.4 | 1,149 | 226,304 |
| 02:10:46 am | 111.4 | 378 | 225,155 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | +73.42% | ||
| 2022 | -11.50% | ||
| 2021 | +82.79% | ||
| 2020 | +52.84% | ||
| 2019 | +105.42% | ||
| 2018 | +24.77% | ||
| 2017 | +81.67% | ||
| 2016 | +43.28% | ||
| 2015 | +207.34% | ||
| 2014 | +55.71% | ||
| 2013 | +68.67% | ||
| 2012 | +48.21% | ||
| 2011 | -50.88% | ||
| 2010 | -38.04% | ||
| 2009 | -7.07% | ||
| 2008 | -30.28% | ||
| 2007 | +5.97% | ||
| 2006 | -11.26% | ||
| 2005 | +16.15% | ||
| 2004 | +51.16% | ||
| 2003 | -18.10% | ||
| 2002 | -17.32% | ||
| 2001 | -12.41% | ||
| 2000 | +2.11% |
- Stock Market
- Equities
- PME Stock
- Quotes Pro Medicus Limited
