PROCESSA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 USD | -2.00% |
|
-6.22% | -70.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.18 $ | 2.02 $ | 2 $ | 1.96 $ |
| Volume | 70 660 | 110 423 | 25 548 | 36 919 |
| Change | -1.80% | -7.34% | -0.99% | -2.00% |
| Opening | 2.25 | 2.21 | 1.99 | 2.00 |
| High | 2.31 | 2.23 | 2.03 | 2.03 |
| Low | 2.15 | 1.96 | 1.96 | 1.92 |
Performance
| 1 day | -2.00% | ||
| 1 week | -6.22% | ||
| Current month | -10.09% | ||
| 1 month | +18.07% | ||
| 3 months | -20.97% | ||
| 6 months | -77.20% | ||
| Current year | -70.71% | ||
| 1 year | -85.15% | ||
| 3 years | -98.42% | ||
| 5 years | -99.42% |
Volumes
marketsDaily volume
36 919
Estimated daily volume
36 919
Avg. Volume 20 sessions
265 947
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
521 256.12
Record volume 1
77 210 296
Record volume 2
74 021 369
Record volume 3
9 979 157
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (USD)
5 711 962
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
87.74 %
Free-Float capitalization (USD)
5 024 098
Average Daily Capital Traded
9.13%
Highs and lows
1 week
1.92
2.31
1 month
1.502.68
Current year
1.407.40
1 year
1.4018.00
3 years
1.40179.81
5 years
1.40420.00
10 years
1.405 007.80
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.09
Moving average 50 days
2.15
Moving average 100 days
2.99
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+52.46%
STIM
RSI 9 days
43.04
RSI 14 days
45.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -6.22% | -70.71% | -85.15% | 5.71M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 593B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 371B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 331B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 169B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.42B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | -0.10% | +0.88% | +5.02% | +3.77% | ||
| Weighted average by Cap. | -0.11% | +1.79% | +15.17% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QAO234QdIgM098_GTs_kfRiIDnkWPHvx_FuT8ZmfgIw.LXfi6PUpUzoGjaWgHr-NNWj4QRVkDj--tzrw3OCs1-stcdmYvV4Xdme9pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.96 | 104 | 29,342 |
| 03:59:50 pm | 1.93 | 160 | 29,238 |
| 03:59:47 pm | 1.955 | 500 | 29,078 |
| 03:58:40 pm | 1.93 | 200 | 28,578 |
| 03:58:40 pm | 1.93 | 520 | 28,378 |
| 03:58:40 pm | 1.93 | 271 | 27,858 |
| 03:58:40 pm | 1.93 | 600 | 27,587 |
| 03:58:40 pm | 1.93 | 100 | 26,987 |
| 03:58:06 pm | 1.96 | 121 | 26,887 |
| 03:58:06 pm | 1.96 | 100 | 26,766 |
Monthly variations
Annual change
| 2024 | -70.71% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Equities
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
