PROCORE TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.46 USD | -0.09% |
|
+0.06% | -1.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 69.23 $ | 68.14 $ | 68.52 $ | 68.46 $ |
| Volume | 3 253 479 | 2 743 638 | 1 570 177 | 1 332 312 |
| Change | +1.45% | -1.57% | +0.56% | -0.09% |
| Opening | 67.52 | 70.65 | 69.07 | 68.05 |
| High | 72.48 | 70.65 | 69.07 | 69.07 |
| Low | 67.18 | 67.25 | 67.78 | 66.80 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.06% | ||
| Current month | +0.06% | ||
| 1 month | -12.10% | ||
| 3 months | -5.66% | ||
| 6 months | +28.66% | ||
| Current year | -1.10% | ||
| 1 year | +21.49% |
Volumes
marketsDaily volume
1 332 312
Estimated daily volume
1 332 312
Avg. Volume 20 sessions
1 619 256
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
110 854 265.76
Record volume 1
9 874 988
Record volume 2
8 753 751
Record volume 3
5 545 989
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 017 383 211
Net sales (USD)
950 010 000
Number of employees
3 694
Sales / Employee (USD)
257 177
Free-Float
91.19 %
Free-Float capitalization (USD)
9 134 470 885
Average Daily Capital Traded
1.11%
Highs and lows
1 week
66.80
72.48
1 month
66.8079.38
Current year
64.0483.35
1 year
48.1183.35
3 years
40.00108.75
5 years
40.00108.75
10 years
40.00108.75
Indicators
Moving average 5 days
68.52
Moving average 20 days
71.44
Moving average 50 days
75.96
Moving average 100 days
73.08
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
31.91
RSI 14 days
33.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.06% | -1.10% | +21.49% | 10.02B | ||
| -1.02% | +5.14% | +8.86% | +31.77% | 3,042B | ||
| +0.75% | +3.58% | +6.74% | +47.92% | 83.84B | ||
| -0.40% | +3.05% | +4.28% | +38.39% | 77.3B | ||
| +0.82% | +4.50% | -13.33% | +5.71% | 53.92B | ||
| +1.29% | +6.86% | -22.59% | +35.65% | 47.93B | ||
| -15.11% | -2.59% | +24.64% | +188.80% | 47.66B | ||
| -1.88% | +8.20% | +24.57% | +42.97% | 43.81B | ||
| -1.47% | +3.12% | +60.89% | -16.90% | 37.42B | ||
| +1.07% | +14.00% | -11.33% | +15.66% | 25.93B | ||
| -0.01% | +3.87% | -7.84% | +19.13% | 25.3B | ||
| -1.80% | +9.56% | +14.65% | +112.26% | 21.07B | ||
| +1.13% | +4.30% | +15.13% | +23.51% | 20.44B | ||
| +0.52% | +1.70% | -13.59% | -1.99% | 19.29B | ||
| -5.11% | -4.19% | -6.07% | -28.78% | 19.01B | ||
| +2.60% | +4.57% | +5.27% | +28.94% | 17.43B | ||
| Average | -0.42% | +3.97% | +5.57% | +35.28% | ||
| Weighted average by Cap. | +0.10% | +4.95% | +8.46% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0c2d154ac73d60cd499335df4c41e.Xj-ZIF4xMeA9rdIomltITxjZQXd_gcQ01wUp5DVFb38.E3rjcQxnWqdr2uBYzgwaDXDvByEuwqxn5khmplsBWzpsV_FrLmBrp26V4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.46 | 166,903 | 898,386 |
| 03:59:59 pm | 68.46 | 103 | 731,483 |
| 03:59:58 pm | 68.46 | 143 | 731,380 |
| 03:59:57 pm | 68.47 | 100 | 731,237 |
| 03:59:57 pm | 68.48 | 153 | 731,137 |
| 03:59:55 pm | 68.48 | 179 | 730,984 |
| 03:59:55 pm | 68.47 | 106 | 730,805 |
| 03:59:52 pm | 68.47 | 469 | 730,699 |
| 03:59:50 pm | 68.47 | 339 | 730,230 |
| 03:59:50 pm | 68.47 | 100 | 729,891 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | +46.71% | ||
| 2022 | -41.00% | ||
| 2021 | -9.13% |
- Stock Market
- Equities
- PCOR Stock
- Quotes Procore Technologies, Inc.