End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5 MXN | 0.00% | 0.00% | +11.11% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-06-05 | |
---|---|
Last | 5 $ |
Volume | 200 000 |
Change | +∞% |
Opening | 5.00 |
High | 5.00 |
Low | 5.00 |
Performance
6 months | +47.06% | ||
Current year | +11.11% | ||
1 year | +11.11% | ||
3 years | -32.43% | ||
5 years | -44.44% | ||
10 years | -44.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.11% | +11.11% | 14.27M | ||
-0.67% | -10.92% | +56.42% | +136.21% | 17.52B | ||
+1.91% | -1.11% | +12.12% | +31.94% | 18.04B | ||
+0.93% | +1.87% | +12.68% | +24.87% | 15.31B | ||
+0.19% | -2.98% | -2.13% | +14.69% | 12.77B | ||
-0.17% | +1.21% | +2.99% | -6.09% | 11.52B | ||
+0.82% | +1.60% | +5.86% | +16.59% | 10.75B | ||
+0.29% | +0.36% | -1.50% | -4.43% | 9.81B | ||
+0.53% | 0.00% | +27.75% | +62.54% | 9.67B | ||
-0.89% | +1.00% | -1.15% | +10.96% | 8.11B | ||
-0.65% | -5.30% | +46.01% | +70.10% | 7.54B | ||
+0.13% | +0.44% | -3.45% | -1.19% | 7.57B | ||
+0.14% | +0.14% | -2.66% | -10.77% | 6.87B | ||
-0.73% | -4.48% | +57.07% | +125.43% | 6.23B | ||
+1.06% | -2.56% | -40.25% | -38.71% | 5.73B | ||
-0.89% | -.--% | -.--% | -.--% | 4.5B | ||
Average | +0.12% | -0.84% | +11.30% | +27.70% | ||
Weighted average by Cap. | +0.27% | -1.26% | +14.10% | +34.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | -18.92% | ||
2022 | -25.00% | ||
2021 | -17.78% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | +28.57% | ||
2012 | -10.26% | ||
2011 | +14.37% | ||
2010 | -14.75% | ||
2009 | -2.10% | ||
2008 | +5.14% | ||
2007 | +0.12% | ||
2006 | +14.59% | ||
2005 | +13.87% | ||
2004 | +6.35% | ||
2003 | -36.21% | ||
2002 | 0.00% | ||
2001 | -12.00% | ||
2000 | +36.42% | ||
1999 | +39.58% | ||
1998 | +62.71% | ||
1997 | +47.50% | ||
1996 | +34.23% |
- Stock Market
- Equities
- PROCORP B Stock
- Quotes Procorp, S.A.B. de C.V.