PROCTER & GAMBLE HEALTH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,701 INR | -1.53% |
|
-2.00% | -4.99% |
| May. 03 | Procter & Gamble Health's Profit Declines in Fiscal Q3 | MT |
| May. 02 | Procter & Gamble Health Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4813.7 ₹ | 4811.55 ₹ | 4787.1 ₹ | 4773.9 ₹ | 4700.9 ₹ |
| Volume | 3 397 | 6 212 | 4 457 | 3 558 | 16 268 |
| Change | +0.35% | -0.04% | -0.51% | -0.28% | -1.53% |
| Opening | 4,820.90 | 4,826.00 | 4,785.00 | 4,782.55 | 4,773.90 |
| High | 4,826.00 | 4,826.00 | 4,802.95 | 4,785.95 | 4,795.85 |
| Low | 4,750.95 | 4,757.00 | 4,750.05 | 4,735.00 | 4,661.55 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.00% | ||
| 1 month | -2.36% | ||
| 3 months | -8.10% | ||
| 6 months | -8.33% | ||
| Current year | -4.99% | ||
| 1 year | -11.00% | ||
| 3 years | -20.11% | ||
| 5 years | +14.91% | ||
| 10 years | +631.26% |
Volumes
marketsDaily volume
16 268
Avg. Volume 20 sessions
5 694
Avg. Volume 20 sessions INR
26 766 924.60
Avg. Volume 20 sessions USD
322 166.70
Record volume 1
1 161 921
Record volume 2
717 129
Record volume 3
646 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 973 187 355
Capitalization (USD)
938 485 283
Net sales (INR)
12 296 200 000
Net sales (USD)
147 997 063
Number of employees
1 407
Sales / Employee (INR)
8 739 303
Sales / Employee (USD)
105 186
Free-Float
47.83 %
Free-Float capitalization (INR)
37 292 628 878
Free-Float capitalization (USD)
448 854 081
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 661.55
4 826.00
1 month
4 639.254 870.00
Current year
4 636.555 642.85
1 year
4 636.555 642.85
3 years
3 870.105 924.75
5 years
2 891.457 500.00
10 years
620.007 500.00
Indicators
Moving average 5 days
4 777.43
Moving average 20 days
4 760.73
Moving average 50 days
4 770.16
Moving average 100 days
4 964.30
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
36.56
RSI 14 days
41.51
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.00% | -4.99% | -11.00% | 938M | ||
| -0.46% | -0.89% | +15.37% | +44.04% | 41.97B | ||
| +0.12% | +5.36% | +22.56% | +21.57% | 22.34B | ||
| -2.79% | -4.21% | +15.08% | - | 15.25B | ||
| +0.36% | -1.78% | +16.53% | +48.99% | 14B | ||
| +3.21% | -2.48% | +49.78% | +102.36% | 12.06B | ||
| -1.32% | +2.14% | -10.77% | -18.57% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +33.06% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +4.30% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -21.40% | 4.12B | ||
| +1.37% | +5.07% | +37.74% | +90.31% | 3.92B | ||
| -0.28% | -4.44% | +11.66% | +68.67% | 3.49B | ||
| -3.40% | -7.19% | +6.61% | +94.25% | 3.14B | ||
| Average | -0.03% | -0.35% | +12.83% | +36.36% | ||
| Weighted average by Cap. | -0.09% | -0.49% | +17.20% | +40.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +25.16% | ||
| 2022 | -25.95% | ||
| 2021 | -21.70% | ||
| 2020 | +56.12% | ||
| 2019 | +41.84% | ||
| 2018 | +138.71% | ||
| 2017 | +29.07% | ||
| 2016 | +28.68% | ||
| 2015 | -2.33% | ||
| 2014 | +41.59% | ||
| 2013 | -13.69% | ||
| 2012 | +8.80% | ||
| 2011 | -16.70% | ||
| 2010 | +24.58% | ||
| 2009 | +90.51% | ||
| 2008 | -32.06% | ||
| 2007 | +14.18% |
- Stock Market
- Equities
- PGHL Stock
- PGHL Stock
- Quotes Procter & Gamble Health Limited
