PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Quotes Procter & Gamble Hygiene and Health Care Limited NSE India S.E.
Equities
PGHH
INE179A01014
Personal Products
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,175 INR | +0.04% |
|
+1.39% | -6.86% |
| Mar. 26 | Analysis-In India's sizzling stock market, consumer stocks rise 18% but are laggards | RE |
| Mar. 18 | Indian Equities Start Week in Black, Aided by Major Auto and Metal Firms | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 15893.95 ₹ | 16095.35 ₹ | 16168.75 ₹ | 16175.4 ₹ |
| Volume | 4 176 | 5 625 | 1 784 | 3 223 |
| Change | -0.20% | +1.27% | +0.46% | +0.04% |
| Opening | 15,973.60 | 15,893.95 | 16,150.00 | 16,169.00 |
| High | 16,021.20 | 16,196.00 | 16,189.95 | 16,197.95 |
| Low | 15,845.00 | 15,890.00 | 16,037.00 | 16,070.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.39% | ||
| Current month | -4.45% | ||
| 1 month | -4.45% | ||
| 3 months | -6.32% | ||
| 6 months | -4.85% | ||
| Current year | -6.86% | ||
| 1 year | +15.50% | ||
| 3 years | +19.99% | ||
| 5 years | +58.14% | ||
| 10 years | +390.05% |
Volumes
marketsDaily volume
3 223
Estimated daily volume
3 223
Avg. Volume 20 sessions
4 068
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
65 801 527.20
Avg. Volume 20 sessions USD
788 697.11
Record volume 1
199 707
Record volume 2
162 327
Record volume 3
151 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
525 051 510 179
Capitalization (USD)
6 293 267 401
Net sales (INR)
39 179 000 000
Net sales (USD)
469 599 494
Number of employees
432
Sales / Employee (INR)
90 692 130
Sales / Employee (USD)
1 087 036
Free-Float
29.1 %
Free-Float capitalization (INR)
152 777 418 662
Free-Float capitalization (USD)
1 831 190 140
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15 845.00
16 197.95
1 month
15 750.0517 000.00
Current year
15 345.4017 432.90
1 year
13 362.0019 250.00
3 years
12 310.1019 250.00
5 years
8 400.0019 250.00
10 years
3 105.1019 250.00
Indicators
Moving average 5 days
16 007.67
Moving average 20 days
16 180.54
Moving average 50 days
16 214.61
Moving average 100 days
16 694.42
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
51.35
RSI 14 days
48.95
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.39% | -6.86% | +15.50% | 6.29B | ||
| +0.23% | +0.70% | +10.32% | +3.38% | 381B | ||
| -0.68% | +5.66% | +8.03% | -7.47% | 129B | ||
| +0.06% | -1.62% | -16.42% | -9.19% | 62.59B | ||
| -0.45% | -0.43% | +0.37% | -40.50% | 52.86B | ||
| +1.06% | -2.66% | -11.47% | - | 36.11B | ||
| -0.75% | +2.24% | +2.76% | +10.15% | 33.57B | ||
| +1.63% | +6.16% | +9.68% | -11.75% | 17.29B | ||
| +1.29% | +2.75% | +7.68% | +34.22% | 14.75B | ||
| -0.45% | +0.11% | -9.06% | -4.92% | 10.82B | ||
| -1.30% | +3.93% | +10.49% | +77.53% | 9.31B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.44B | ||
| +3.14% | -0.52% | +33.85% | +33.66% | 5.99B | ||
| +9.83% | -6.79% | +45.29% | +64.97% | 5.55B | ||
| +1.15% | +3.66% | +11.69% | -36.36% | 4.45B | ||
| -0.25% | -2.59% | -18.54% | -34.78% | 2.61B | ||
| Average | +0.72% | +1.11% | +4.53% | +5.54% | ||
| Weighted average by Cap. | +0.04% | +1.44% | +5.52% | -1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | +19.47% | ||
| 2022 | -5.97% | ||
| 2021 | +39.62% | ||
| 2020 | -3.27% | ||
| 2019 | +15.81% | ||
| 2018 | +5.20% | ||
| 2017 | +32.63% | ||
| 2016 | +25.83% | ||
| 2015 | -2.85% | ||
| 2014 | +90.82% | ||
| 2013 | +10.23% | ||
| 2012 | +46.24% | ||
| 2011 | +0.89% | ||
| 2010 | +7.14% | ||
| 2009 | +126.60% | ||
| 2008 | -1.67% | ||
| 2007 | -8.69% | ||
| 2006 | +0.45% | ||
| 2005 | +46.60% | ||
| 2004 | +50.84% |
- Stock Market
- Equities
- PGHH Stock
- PGHH Stock
- Quotes Procter & Gamble Hygiene and Health Care Limited
