PROFESSIONAL DIVERSITY NETWORK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | +5.17% |
|
+56.41% | -9.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.71 $ | 1.74 $ | 1.83 $ |
| Volume | 126 112 | 97 607 | 310 033 | 191 594 |
| Change | +15.19% | +4.91% | +1.75% | +5.17% |
| Opening | 1.39 | 1.49 | 1.80 | 1.55 |
| High | 1.63 | 1.80 | 1.85 | 1.89 |
| Low | 1.32 | 1.45 | 1.28 | 1.55 |
Performance
| 1 day | +5.17% | ||
| 1 week | +56.41% | ||
| Current month | +2.81% | ||
| 1 month | +2.81% | ||
| 3 months | -32.22% | ||
| 6 months | +7.65% | ||
| Current year | -9.85% | ||
| 1 year | -59.42% | ||
| 3 years | -51.33% | ||
| 5 years | -73.38% | ||
| 10 years | -96.55% |
Volumes
marketsDaily volume
191 594
Estimated daily volume
191 594
Avg. Volume 20 sessions
75 299
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
137 797.17
Record volume 1
59 758 150
Record volume 2
15 264 780
Record volume 3
5 738 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 957 174
Net sales (USD)
7 699 037
Number of employees
47
Sales / Employee (USD)
163 809
Free-Float
48.83 %
Free-Float capitalization (USD)
10 233 387
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1.28
1.89
1 month
1.071.90
Current year
1.073.01
1 year
1.075.50
3 years
0.927.77
5 years
0.9211.12
10 years
0.9292.00
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.70
Moving average 50 days
1.82
Moving average 100 days
2.04
Price spread / (MMA5)
-9.02%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
52.78
RSI 14 days
50.10
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +56.41% | -9.85% | -59.42% | 20.96M | ||
| +1.62% | -3.61% | -18.14% | -5.67% | 8.79B | ||
| +2.25% | +1.79% | -22.90% | +4.23% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +0.18% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -24.73% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.12% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -22.14% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.44% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.61% | 922M | ||
| -0.27% | +1.08% | -4.58% | 0.00% | 889M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
| 0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
| -4.11% | -7.17% | -26.67% | +11.76% | 700M | ||
| +0.12% | -0.58% | +1.79% | +0.95% | 704M | ||
| +1.59% | -0.86% | -6.50% | -13.92% | 667M | ||
| Average | +0.43% | +3.72% | -2.60% | +4.92% | ||
| Weighted average by Cap. | +0.93% | +0.28% | -9.52% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21.QaOPonqUxFFanWZtvhKUefhkumWePYABL6tckOQGk3s.du7a0CL5iQMAxVIZjlvDI6lSjwLUefYsdvsGqKJ-xyM46cbgSNGPJWn_Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.83 | 400 | 174,681 |
| 03:59:59 pm | 1.87 | 1,000 | 174,281 |
| 03:59:59 pm | 1.88 | 11,170 | 173,281 |
| 03:59:59 pm | 1.87 | 7,376 | 162,111 |
| 03:59:59 pm | 1.87 | 200 | 154,735 |
| 03:59:55 pm | 1.86 | 100 | 154,535 |
| 03:59:47 pm | 1.86 | 1,037 | 154,435 |
| 03:59:47 pm | 1.862 | 363 | 153,398 |
| 03:59:47 pm | 1.86 | 400 | 153,035 |
| 03:59:47 pm | 1.86 | 200 | 152,635 |
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | -1.93% | ||
| 2022 | +6.00% | ||
| 2021 | -62.30% | ||
| 2020 | +184.62% | ||
| 2019 | -9.00% | ||
| 2018 | -75.55% | ||
| 2017 | -62.55% | ||
| 2016 | +173.00% | ||
| 2015 | -89.73% | ||
| 2014 | +5.64% | ||
| 2013 | -39.90% |
- Stock Market
- Equities
- IPDN Stock
- Quotes Professional Diversity Network, Inc.
