PROFICIENT AUTO LOGISTICS, INC. Quotes Proficient Auto Logistics, Inc.
Equities
PAL
US74317M1045
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.31 USD | +1.19% |
|
+2.20% | -.--% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.04 $ | 15 $ | 15.13 $ | 15.31 $ |
| Volume | 87 473 | 70 968 | 111 636 | 227 518 |
| Change | +0.40% | -0.27% | +0.87% | +1.19% |
| Opening | 14.93 | 15.00 | 15.00 | 15.06 |
| High | 15.05 | 15.06 | 15.16 | 15.31 |
| Low | 14.93 | 14.86 | 14.90 | 14.85 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.20% |
Volumes
marketsDaily volume
227 518
Estimated daily volume
227 518
Avg. Volume 20 sessions
132 412
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
2 027 227.72
Record volume 1
3 615 656
Record volume 2
355 096
Record volume 3
227 518
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
369 169 494
Net sales ()
0
Free-Float
80.67 %
Free-Float capitalization (USD)
383 984 644
Average Daily Capital Traded
0.55%
Highs and lows
1 week
14.85
15.31
1 month
14.7415.38
Current year
14.7415.38
1 year
14.7415.38
3 years
14.7415.38
5 years
14.7415.38
10 years
14.7415.38
Indicators
Moving average 5 days
15.09
Moving average 20 days
11.23
Moving average 50 days
4.49
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-26.63%
Price spread / (MMA50)
-70.65%
STIM
RSI 9 days
92.49
RSI 14 days
94.19
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.20% | - | - | 369M | ||
| +2.24% | -0.14% | -2.04% | +3.48% | 21.97B | ||
| -0.49% | -8.00% | +14.97% | +57.10% | 9.78B | ||
| +0.80% | -1.44% | +6.72% | +7.84% | 9.73B | ||
| +1.21% | +0.47% | +6.62% | +2.17% | 7.03B | ||
| +1.05% | +1.58% | -8.15% | -6.82% | 6.3B | ||
| +4.58% | -2.74% | -15.31% | +5.30% | 5.84B | ||
| -.--% | +1.19% | +19.44% | +60.10% | 4.48B | ||
| +1.64% | -0.51% | -25.34% | -27.65% | 4.04B | ||
| +0.64% | +1.45% | -23.45% | -18.41% | 3.81B | ||
| +2.04% | +1.80% | -26.79% | -24.41% | 3.65B | ||
| +0.93% | +1.28% | -14.76% | -22.78% | 2.94B | ||
| -9.88% | -11.33% | -20.44% | -21.44% | 2.25B | ||
| +0.22% | -1.28% | -10.09% | -11.36% | 2.02B | ||
| +1.11% | -3.25% | -20.94% | -17.22% | 1.99B | ||
| -0.38% | -1.35% | -9.37% | -17.70% | 1.87B | ||
| Average | +0.43% | -1.25% | -8.59% | -2.12% | ||
| Weighted average by Cap. | +1.06% | -1.31% | -3.40% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bfaaafe399eae8d.j-mCO8kXTYticbM1smeZc6mtYgu9GEaKEzLDmBoYCEw.4IDdcv8mB-QgI-d_1lDSNv2AMm3tbSPZXXem_Sh5Syrmmsd4pWMH-TI9_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.31 | 1,584 | 198,893 |
| 03:59:44 pm | 15.28 | 100 | 197,309 |
| 03:59:42 pm | 15.3 | 100 | 197,209 |
| 03:59:36 pm | 15.3 | 100 | 197,109 |
| 03:59:35 pm | 15.3 | 200 | 197,009 |
| 03:59:24 pm | 15.3 | 100 | 196,809 |
| 03:59:19 pm | 15.28 | 100 | 196,709 |
| 03:59:18 pm | 15.3 | 100 | 196,609 |
| 03:59:12 pm | 15.3 | 100 | 196,509 |
| 03:59:06 pm | 15.29 | 100 | 196,409 |
Monthly variations
Annual change
| 2024 | +3.80% |
- Stock Market
- Equities
- PAL Stock
- Quotes Proficient Auto Logistics, Inc.
