PROFIRE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | +1.12% |
|
+2.84% | 0.00% |
| Mar. 14 | Transcript : Profire Energy, Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 13 | Earnings Flash (PFIE) PROFIRE ENERGY Reports Q4 Revenue $14.4M, vs. Street Est of $14.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.8 $ | 1.79 $ | 1.81 $ |
| Volume | 72 249 | 182 668 | 71 588 | 146 677 |
| Change | -1.07% | -2.70% | -0.56% | +1.12% |
| Opening | 1.87 | 1.82 | 1.84 | 1.77 |
| High | 1.92 | 1.85 | 1.85 | 1.83 |
| Low | 1.85 | 1.74 | 1.79 | 1.77 |
Performance
| 1 day | +1.12% | ||
| 1 week | -3.21% | ||
| Current month | -2.16% | ||
| 1 month | -2.69% | ||
| 3 months | +13.84% | ||
| 6 months | -2.69% | ||
| 1 year | +57.39% | ||
| 3 years | +48.36% | ||
| 5 years | +14.56% | ||
| 10 years | -55.96% |
Volumes
marketsDaily volume
146 677
Estimated daily volume
146 677
Avg. Volume 20 sessions
150 675
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
272 721.75
Record volume 1
6 017 068
Record volume 2
5 774 741
Record volume 3
5 306 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 306 730
Net sales (USD)
58 208 060
Number of employees
121
Sales / Employee (USD)
481 058
Free-Float
65.56 %
Free-Float capitalization (USD)
62 597 499
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.74
1.92
1 month
1.702.00
Current year
1.352.00
1 year
1.093.29
3 years
0.853.29
5 years
0.623.29
10 years
0.625.89
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.84
Moving average 50 days
1.69
Moving average 100 days
1.64
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
47.77
RSI 14 days
50.29
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -3.21% | 0.00% | +57.39% | 84.31M | ||
| -0.33% | +3.48% | +22.40% | +49.12% | 4.94B | ||
| +0.89% | -0.26% | +6.81% | +12.27% | 4.24B | ||
| +0.35% | +1.23% | +27.29% | +76.93% | 3.83B | ||
| 0.00% | +11.46% | +1.38% | +12.34% | 1.87B | ||
| -0.69% | +0.15% | -2.04% | -22.36% | 1.55B | ||
| +0.32% | +1.28% | +25.30% | +28.51% | 976M | ||
| +0.14% | +5.09% | +30.98% | +83.32% | 781M | ||
| +2.56% | +3.45% | +21.21% | -10.45% | 727M | ||
| -0.38% | +3.92% | +65.62% | +100.76% | 646M | ||
| +0.36% | +2.68% | +2.80% | +31.72% | 492M | ||
| -0.53% | +1.62% | +25.56% | -0.74% | 463M | ||
| -0.45% | +4.18% | +4.77% | +71.97% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.91% | +5.28% | +15.41% | +93.21% | 312M | ||
| -1.10% | -7.44% | +0.22% | +9.80% | 284M | ||
| Average | +0.26% | +1.89% | +16.51% | +39.59% | ||
| Weighted average by Cap. | +0.21% | +2.60% | +17.19% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a77733109609b6404.UTpPtmhcyupv97td70HAYJ9NgP015lVmTSFMvvrrKqs.FHN87lgpm94nv4tthha4P9AOwdBTtwo8eVMO1aqKGJMjTn-GMi6emRq5zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.81 | 5,787 | 139,557 |
| 03:59:53 pm | 1.82 | 142 | 133,770 |
| 03:59:52 pm | 1.81 | 201 | 133,628 |
| 03:59:52 pm | 1.81 | 100 | 133,427 |
| 03:58:46 pm | 1.818 | 100 | 133,327 |
| 03:58:17 pm | 1.815 | 264 | 133,227 |
| 03:58:17 pm | 1.815 | 100 | 132,963 |
| 03:57:01 pm | 1.82 | 100 | 132,863 |
| 03:57:01 pm | 1.82 | 100 | 132,763 |
| 03:51:54 pm | 1.81 | 100 | 132,663 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | +70.75% | ||
| 2022 | 0.00% | ||
| 2021 | +24.34% | ||
| 2020 | -41.21% | ||
| 2019 | 0.00% | ||
| 2018 | -24.48% | ||
| 2017 | +39.13% | ||
| 2016 | +39.39% | ||
| 2015 | -56.58% | ||
| 2014 | -37.53% | ||
| 2013 | +162.59% | ||
| 2012 | +86.58% | ||
| 2011 | +198.00% | ||
| 2010 | -24.24% | ||
| 2009 | +50.00% | ||
| 2008 | -72.50% | ||
| 2007 | +220.00% |
- Stock Market
- Equities
- PFIE Stock
- Quotes Profire Energy, Inc.
