PROFOUND MEDICAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 CAD | -9.28% |
|
+4.97% | -4.86% |
| May. 09 | Profound Reports a Narrower First-Quarter Loss; Provides 2024 Revenue Guidance | MT |
| May. 09 | Transcript : Profound Medical Corp., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.22 $ | 10.31 $ | 11.64 $ | 10.56 $ |
| Volume | 1 402 | 1 512 | 10 779 | 2 611 |
| Change | +1.79% | +0.88% | +12.90% | -9.28% |
| Opening | 10.44 | 10.25 | 10.85 | 11.65 |
| High | 10.66 | 10.50 | 11.64 | 11.65 |
| Low | 10.22 | 10.17 | 10.58 | 10.52 |
Performance
| 1 day | -9.28% | ||
| 1 week | +4.97% | ||
| Current month | +1.54% | ||
| 1 month | -5.21% | ||
| 3 months | -8.65% | ||
| 6 months | -13.58% | ||
| Current year | -4.86% | ||
| 1 year | -43.23% | ||
| 3 years | -53.77% | ||
| 5 years | +17.33% |
Volumes
marketsDaily volume
2 611
Estimated daily volume
2 611
Avg. Volume 20 sessions
4 137
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
43 686.72
Avg. Volume 20 sessions USD
31 930.62
Record volume 1
244 744
Record volume 2
242 210
Record volume 3
226 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
258 338 546
Capitalization (USD)
188 819 643
Net sales (CAD)
9 693 670
Net sales (USD)
7 085 103
Number of employees
131
Sales / Employee (CAD)
73 997
Sales / Employee (USD)
54 085
Free-Float
91.29 %
Free-Float capitalization (CAD)
235 831 581
Free-Float capitalization (USD)
172 369 302
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.04
11.65
1 month
10.0111.65
Current year
9.5512.72
1 year
9.5520.44
3 years
4.2123.67
5 years
4.2136.73
10 years
4.2136.73
Indicators
Moving average 5 days
10.55
Moving average 20 days
10.57
Moving average 50 days
11.07
Moving average 100 days
11.10
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
71.94
RSI 14 days
63.51
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.28% | +4.97% | -4.86% | -43.23% | 189M | ||
| +2.61% | +3.61% | +11.73% | +11.94% | 226B | ||
| +0.78% | +2.01% | +9.53% | +9.78% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.43% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.02% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.32% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +17.31% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +11.21% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -9.44% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +30.54% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -46.91% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.20% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -3.86% | 17.12B | ||
| Average | +0.04% | +1.65% | +8.64% | +4.13% | ||
| Weighted average by Cap. | +0.90% | +2.00% | +11.86% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448566d0.h-3c6YTXWkqXTG3ZjxFHDjC_4oE_cCZ1f1GqIp0Op1o.6YC2pfCbFwTQIQ_ryyEuT2PggPVHGQsZRyjTePQ_1CDoj7CZyKYQHdEvXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:48 pm | 10.56 | 100 | 2,600 |
| 03:42:48 pm | 10.56 | 100 | 2,500 |
| 03:42:48 pm | 10.56 | 300 | 2,400 |
| 12:50:33 pm | 10.6 | 100 | 2,100 |
| 12:00:03 pm | 10.52 | 100 | 2,000 |
| 10:25:50 am | 10.58 | 100 | 1,900 |
| 10:25:50 am | 10.59 | 100 | 1,800 |
| 10:11:19 am | 10.85 | 800 | 1,700 |
| 10:04:44 am | 10.85 | 200 | 900 |
| 09:56:05 am | 10.87 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -23.34% | ||
| 2022 | +1.54% | ||
| 2021 | -45.55% | ||
| 2020 | +77.56% | ||
| 2019 | +168.18% | ||
| 2018 | -34.52% | ||
| 2017 | -25.00% | ||
| 2016 | +40.00% | ||
| 2015 | -46.67% |
- Stock Market
- Equities
- PRN Stock
- Quotes Profound Medical Corp.