PROGEN HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 SGD | -4.88% |
|
-4.88% | -20.41% |
| Apr. 26 | Progen Redesignates Independent Chairman as Non-Independent | MT |
| Apr. 25 | Progen Holdings Ltd Announces Changes to the Board and Committees | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.041 $ | 0.041 $ | 0.041 $ | 0.039 $ |
| Volume | 100 100 | 665 000 | 50 000 | 104 600 |
| Change | 0.00% | 0.00% | 0.00% | -4.88% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -4.88% | ||
| 1 week | -4.88% | ||
| Current month | -11.36% | ||
| 1 month | -11.36% | ||
| 3 months | -20.41% | ||
| 6 months | -2.50% | ||
| Current year | -20.41% | ||
| 1 year | -22.00% | ||
| 3 years | -13.33% | ||
| 5 years | -4.88% | ||
| 10 years | -75.62% |
Volumes
marketsDaily volume
104 600
Estimated daily volume
104 600
Avg. Volume 20 sessions
255 467
Daily volume ratio
0.41
Avg. Volume 20 sessions SGD
9 963.21
Avg. Volume 20 sessions USD
7 312.45
Record volume 1
109 851 000
Record volume 2
95 309 200
Record volume 3
90 659 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
15 227 946
Capitalization (USD)
11 176 475
Net sales (SGD)
4 406 000
Net sales (USD)
3 233 762
Free-Float
18.14 %
Free-Float capitalization (SGD)
2 762 812
Free-Float capitalization (USD)
2 027 752
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.05
1 year
0.040.05
3 years
0.040.06
5 years
0.010.07
10 years
0.010.17
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
41.88
RSI 14 days
43.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -4.88% | -20.41% | -22.00% | 11.18M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.11% | +1.23% | +15.05% | +22.21% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | +4.26% | ||
| 2022 | +6.82% | ||
| 2021 | +18.92% | ||
| 2020 | +85.00% | ||
| 2019 | -62.96% | ||
| 2018 | -30.77% | ||
| 2017 | -11.36% | ||
| 2016 | -31.78% | ||
| 2015 | -15.69% | ||
| 2014 | +10.07% | ||
| 2013 | -12.03% | ||
| 2012 | +33.90% | ||
| 2011 | +96.67% | ||
| 2010 | -7.69% | ||
| 2009 | -7.14% | ||
| 2008 | -30.00% | ||
| 2007 | +53.85% | ||
| 2006 | +30.00% | ||
| 2005 | -62.96% | ||
| 2004 | +12.50% | ||
| 2003 | +20.00% | ||
| 2002 | -14.28% | ||
| 2001 | +34.62% | ||
| 2000 | -68.68% | ||
| 1999 | -17.82% | ||
| 1998 | -37.65% | ||
| 1997 | +102.50% |
- Stock Market
- Equities
- 583 Stock
- Quotes Progen Holdings Ltd
