PROGRESSIVE CARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | -8.81% |
|
-8.33% | -43.95% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.76 $ | 1.93 $ | 1.76 $ |
| Volume | 1 010 | 102 | 400 | 100 |
| Change | -6.25% | -2.22% | +9.66% | -8.81% |
| Opening | 1.85 | 1.76 | 1.79 | 1.76 |
| High | 1.85 | 1.76 | 1.93 | 1.76 |
| Low | 1.78 | 1.76 | 1.79 | 1.76 |
Performance
| 1 day | -8.81% | ||
| 1 week | -8.33% | ||
| Current month | -23.48% | ||
| 1 month | -23.48% | ||
| 3 months | -44.13% | ||
| 6 months | -55.50% | ||
| Current year | -43.95% | ||
| 1 year | -41.72% | ||
| 3 years | -91.90% | ||
| 5 years | -85.62% | ||
| 10 years | -87.06% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
6 409
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
11 279.84
Record volume 1
441 672
Record volume 2
278 154
Record volume 3
221 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 983 686
Net sales (USD)
49 727 000
Number of employees
143
Sales / Employee (USD)
347 741
Free-Float
51.66 %
Free-Float capitalization (USD)
5 657 404
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.76
1.93
1 month
1.713.30
Current year
0.403.50
1 year
0.406.05
3 years
0.3022.00
5 years
0.3039.00
10 years
0.3053.18
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.78
Moving average 50 days
2.00
Moving average 100 days
2.68
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+52.17%
STIM
RSI 9 days
51.11
RSI 14 days
50.09
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.81% | -8.33% | -43.95% | -41.72% | 10.98M | ||
| +2.69% | +0.67% | -12.86% | +1.62% | 8.57B | ||
| +0.93% | +1.00% | +32.95% | +6.02% | 1.32B | ||
| -0.56% | +3.88% | +6.76% | +42.55% | 419M | ||
| -1.33% | -1.66% | +5.93% | +22.89% | 282M | ||
| -2.45% | -2.45% | +10.56% | +39.16% | 224M | ||
| +2.04% | -1.96% | -8.26% | -25.93% | 85.07M | ||
| +0.81% | +1.80% | +20.94% | +5.01% | 59.57M | ||
| Average | -0.84% | -0.88% | +1.51% | +6.20% | ||
| Weighted average by Cap. | +2.12% | +0.69% | -5.43% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d8294cb9805c05be.sNPjbXbM1f9V8TQNyZwGy_9n6pM53MD3mVkFIgLQlsY.3KK5LDmtsoszp2RijuhqkaxWv8BOu4-o1RxKaViC5pbepYYnBridzmTCYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:05 am | 1.76 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -43.95% | ||
| 2023 | -51.69% | ||
| 2022 | +16.07% | ||
| 2021 | -16.42% | ||
| 2020 | -36.10% | ||
| 2019 | +2.79% | ||
| 2018 | +269.57% | ||
| 2017 | -53.85% | ||
| 2016 | +49.50% | ||
| 2015 | +700.00% | ||
| 2014 | -96.32% | ||
| 2013 | -75.71% | ||
| 2012 | -45.10% | ||
| 2011 | +104.00% | ||
| 2010 | +108.33% |
- Stock Market
- Equities
- RXMD Stock
- Quotes Progressive Care, Inc.
