PROGRESSIVE PLANET SOLUTIONS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +5.00% |
|
-4.55% | -8.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.105 $ | 0.105 $ | 0.1 $ | 0.105 $ |
| Volume | 5 000 | 26 060 | 10 110 | 81 500 | 1 000 |
| Change | 0.00% | -4.55% | 0.00% | -4.76% | +5.00% |
| Opening | 0.11 | 0.11 | 0.10 | 0.11 | 0.105 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 | 0.105 |
Performance
| 1 day | +5.00% | ||
| 1 week | -4.55% | ||
| Current month | -8.70% | ||
| 1 month | -16.00% | ||
| 3 months | +5.00% | ||
| Current year | -8.70% | ||
| 1 year | -47.50% | ||
| 3 years | -66.67% | ||
| 5 years | -12.50% | ||
| 10 years | -92.22% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 172
Avg. Volume 20 sessions
85 736
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
9 002.28
Avg. Volume 20 sessions USD
6 608.93
Record volume 1
5 680 852
Record volume 2
2 283 931
Record volume 3
1 866 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 262 417
Capitalization (USD)
8 262 417
Net sales ()
20
Free-Float
68.66 %
Free-Float capitalization (CAD)
5 673 291
Free-Float capitalization (USD)
5 673 291
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.080.15
1 year
0.080.24
3 years
0.080.60
5 years
0.000.60
10 years
0.002.10
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
40.05
RSI 14 days
44.29
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -4.55% | -8.70% | -47.50% | 8.26M | ||
| +2.86% | +4.17% | +45.21% | +76.04% | 93.86B | ||
| +2.75% | +3.98% | +26.02% | +49.76% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +8.62% | +62.14% | +38.33% | 10.67B | ||
| +0.82% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +0.41% | +20.00% | +15.74% | 9.02B | ||
| -0.39% | +3.43% | +2.81% | +5.03% | 7.9B | ||
| +2.48% | +2.95% | +41.98% | +55.49% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +823.91% | 5.83B | ||
| +1.52% | -3.72% | +20.53% | +6.95% | 5.01B | ||
| +2.78% | +10.90% | +76.19% | +48.54% | 4.39B | ||
| +1.22% | -1.36% | +14.65% | +6.63% | 4.03B | ||
| +1.30% | +1.30% | +19.90% | +22.64% | 3.86B | ||
| +1.35% | -2.73% | +13.85% | -1.71% | 3.79B | ||
| +0.95% | +3.53% | +51.87% | +70.46% | 3.48B | ||
| Average | +1.76% | +2.02% | +22.88% | +73.49% | ||
| Weighted average by Cap. | +2.27% | +2.18% | +29.83% | +63.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba24bd4a37f4927bfbf121ecf.uQuInOp31VRaHuCUZRWWyLctG7az9X_TdRAJ_Zq9ZI4.20L95LUnjGc5Lq_RIiTYr88aXObGjRGEOXpCv_7bDd74asSvnjKFbS9UqQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -50.00% | ||
| 2022 | -41.77% | ||
| 2021 | +364.71% | ||
| 2020 | +41.67% | ||
| 2019 | -50.00% | ||
| 2018 | -68.00% | ||
| 2017 | +25.00% | ||
| 2016 | -33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -71.43% | ||
| 2013 | 0.00% | ||
| 2012 | -93.00% | ||
| 2011 | -75.61% | ||
| 2010 | +127.78% | ||
| 2009 | -35.71% | ||
| 2008 | -44.00% | ||
| 2007 | +51.52% |
- Stock Market
- Equities
- PLAN Stock
- Quotes Progressive Planet Solutions Inc.