Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
104.1
USD
|
+0.69%
|
|
+0.55%
|
-21.94%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
104.83 $
|
103.18 $
|
103.35 $
|
104.06 $
|
Volume |
4 232 302 |
4 819 689 |
3 798 836 |
4 037 744 |
Change |
+0.72%
|
-1.57%
|
+0.16%
|
+0.69%
|
Opening |
104.54 |
103.78 |
102.01 |
103.43 |
High |
105.61 |
104.59 |
104.07 |
104.63 |
Low |
104.07 |
102.40 |
101.64 |
102.76 |
Estimated daily volume
4 037 744
Avg. Volume 20 sessions
4 928 972
Avg. Volume 20 sessions USD
512 908 826.32
Record volume 1
28 067 440
Record volume 2
27 504 040
Record volume 3
26 335 600
Capital turnover ratio
0.01
Capitalization (USD)
96 343 326 640
Net sales (USD)
6 818 542 000
Number of employees
2 574
Sales / Employee (USD)
2 649 006
Free-Float capitalization (USD)
95 966 843 283
Average Daily Capital Traded
0.53%
Moving average 5 days
103.90
Moving average 20 days
116.61
Moving average 50 days
125.65
Moving average 100 days
127.14
Price spread / (MMA5) -0.15% Price spread / (MMA20) +12.06% Price spread / (MMA50) +20.75% Price spread / (MMA100) +22.18% 2fdf06592646e0d523a38eb8218e367.XkR2lbwcEyhJaD8PcTxOVEH2X9txx_ju-Ih6cyDtAgA.H3cG-oVNfWd-Omh1M18_ETm6Pokul4iKjuxDO3HbWm0nHDDh3ypJawMnXA Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
104.1
|
671,886 |
2,996,094 |
03:59:59 pm |
104
|
600 |
2,324,208 |
03:59:59 pm |
104.1
|
100 |
2,323,608 |
03:59:59 pm |
104.1
|
1,000 |
2,323,508 |
03:59:59 pm |
104
|
117 |
2,322,508 |
03:59:59 pm |
104
|
283 |
2,322,391 |
03:59:59 pm |
104
|
239 |
2,322,108 |
03:59:59 pm |
104
|
112 |
2,321,869 |
03:59:59 pm |
104
|
100 |
2,321,757 |
03:59:59 pm |
104
|
200 |
2,321,657 |
More charts
|