PROMIS NEUROSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.925 USD | +1.24% |
|
+0.30% | +67.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.96 $ | 2.0499 $ | 1.901 $ | 1.9246 $ |
| Volume | 2 280 | 9 400 | 2 701 | 1 617 |
| Change | -1.26% | +4.59% | -7.26% | +1.24% |
| Opening | 2.05 | 2.01 | 2.07 | 1.91 |
| High | 2.05 | 2.15 | 2.07 | 1.95 |
| Low | 1.90 | 1.95 | 1.90 | 1.90 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.30% | ||
| Current month | -3.92% | ||
| 1 month | -19.81% | ||
| 3 months | -2.80% | ||
| 6 months | +11.25% | ||
| Current year | +67.36% | ||
| 1 year | -70.35% | ||
| 3 years | -77.99% | ||
| 5 years | -84.18% | ||
| 10 years | -89.72% |
Volumes
marketsDaily volume
1 617
Estimated daily volume
1 617
Avg. Volume 20 sessions
8 151
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
15 687.41
Record volume 1
13 976 015
Record volume 2
3 603 695
Record volume 3
916 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 492 563
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
75.65 %
Free-Float capitalization (USD)
27 606 764
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.90
2.15
1 month
1.402.61
Current year
1.173.10
1 year
0.958.95
3 years
0.9513.80
5 years
0.9513.82
10 years
0.9542.00
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.04
Moving average 50 days
2.04
Moving average 100 days
1.91
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
41.41
RSI 14 days
44.31
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.30% | +67.36% | -70.35% | 36.49M | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 108B | ||
| +0.27% | +4.79% | +7.02% | +0.80% | 23.46B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 17.19B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 13.99B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.53B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.81B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.32B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.65B | ||
| +2.83% | -0.27% | -50.95% | -67.77% | 7.52B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.64B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.26B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| Average | -0.20% | +1.75% | +18.49% | +12.78% | ||
| Weighted average by Cap. | +0.47% | +2.69% | +7.02% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3646032b1c4db02fe5532f080.GPEArVm51Q0CQM81cTf3FZOnpaeQYN8hLRor4RvDZRI.QpRW3j7jj0NIBvlEC16mcMHSlfjnBKhMFWl6h0v1SEVNxi3lLPOxTHgl9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:32 pm | 1.925 | 1,000 | 1,510 |
| 03:26:49 pm | 1.9 | 129 | 510 |
| 03:26:49 pm | 1.9 | 129 | 381 |
| 11:41:56 am | 1.95 | 150 | 252 |
Monthly variations
Annual change
| 2024 | +67.36% | ||
| 2023 | -73.50% | ||
| 2022 | -36.49% | ||
| 2021 | +37.39% | ||
| 2020 | -37.67% | ||
| 2019 | -33.14% | ||
| 2018 | +17.71% | ||
| 2017 | +65.69% | ||
| 2016 | +179.45% | ||
| 2015 | -74.83% | ||
| 2014 | -56.19% | ||
| 2013 | -15.78% | ||
| 2012 | -2.00% |
- Stock Market
- Equities
- PMN Stock
- Quotes ProMIS Neurosciences, Inc.