PROMISE TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 TWD | -0.84% |
|
+3.51% | -8.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.6 NT$ | 11.65 NT$ | 11.8 NT$ | 11.9 NT$ | 11.8 NT$ |
| Volume | 208 835 | 93 022 | 88 087 | 46 473 | 125 344 |
| Change | +1.75% | +0.43% | +1.29% | +0.85% | -0.84% |
| Opening | 11.30 | 11.55 | 11.70 | 11.80 | 11.95 |
| High | 11.65 | 11.80 | 11.95 | 11.90 | 11.95 |
| Low | 11.25 | 11.50 | 11.70 | 11.70 | 11.75 |
Performance
| 1 day | -0.84% | ||
| 1 week | +3.51% | ||
| Current month | -4.45% | ||
| 1 month | -5.22% | ||
| 3 months | -7.45% | ||
| 6 months | +5.36% | ||
| Current year | -8.17% | ||
| 1 year | -5.60% | ||
| 3 years | -34.08% | ||
| 5 years | -23.50% | ||
| 10 years | -84.53% |
Volumes
marketsDaily volume
125 344
Avg. Volume 20 sessions
170 927
Avg. Volume 20 sessions TWD
2 016 938.60
Avg. Volume 20 sessions USD
61 909.93
Record volume 1
19 570 505
Record volume 2
13 695 731
Record volume 3
11 721 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 092 186 708
Capitalization (USD)
33 524 671
Net sales (TWD)
584 522 000
Net sales (USD)
17 941 903
Free-Float
78.66 %
Free-Float capitalization (TWD)
859 097 893
Free-Float capitalization (USD)
26 370 010
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.25
11.95
1 month
11.2512.70
Current year
11.2514.80
1 year
10.9516.65
3 years
9.8819.35
5 years
7.0519.55
10 years
7.0593.89
Indicators
Moving average 5 days
11.75
Moving average 20 days
12.03
Moving average 50 days
12.77
Moving average 100 days
12.73
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
43.03
RSI 14 days
42.40
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +3.51% | -8.17% | -5.60% | 33.52M | ||
| +2.76% | +8.04% | +36.26% | +117.83% | 23.3B | ||
| +0.39% | +3.45% | +14.94% | +59.73% | 20.91B | ||
| +1.40% | +7.06% | +48.49% | +132.14% | 17.2B | ||
| +4.22% | +6.34% | +14.15% | +88.70% | 2.44B | ||
| +2.00% | +7.23% | +12.20% | +71.96% | 785M | ||
| +1.24% | +1.24% | -8.17% | -0.27% | 776M | ||
| +4.58% | +12.24% | -25.57% | -4.16% | 720M | ||
| +0.63% | +0.95% | -7.29% | +57.43% | 439M | ||
| -2.76% | -8.63% | -32.45% | -72.75% | 324M | ||
| +0.61% | +3.77% | +4.76% | +16.81% | 256M | ||
| +0.72% | +0.24% | -1.88% | -20.53% | 175M | ||
| +5.42% | +7.16% | -5.12% | -13.56% | 165M | ||
| -1.72% | +14.00% | +29.55% | +62.86% | 126M | ||
| +0.36% | +6.69% | +27.98% | +60.81% | 118M | ||
| -4.35% | +1.15% | +2.33% | +203.45% | 101M | ||
| Average | +0.92% | +5.65% | +6.37% | +47.18% | ||
| Weighted average by Cap. | +1.66% | +6.38% | +29.53% | +96.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +28.76% | ||
| 2022 | -33.02% | ||
| 2021 | +27.35% | ||
| 2020 | -19.44% | ||
| 2019 | -5.72% | ||
| 2018 | -27.24% | ||
| 2017 | -29.62% | ||
| 2016 | -18.44% | ||
| 2015 | -47.83% | ||
| 2014 | +1.79% | ||
| 2013 | +190.00% | ||
| 2012 | -19.09% | ||
| 2011 | -47.80% | ||
| 2010 | +11.21% | ||
| 2009 | +154.99% | ||
| 2008 | -35.86% | ||
| 2007 | -36.93% | ||
| 2006 | +97.41% | ||
| 2005 | -17.33% | ||
| 2004 | -55.72% | ||
| 2003 | -5.90% | ||
| 2002 | -14.29% |
- Stock Market
- Equities
- 3057 Stock
- Quotes Promise Technology, Inc.
