PROMOTION AND DEVELOPMENT LTD Quotes Promotion and Development Ltd
Equities
PAD.N0000
MU0029N00002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 MUR | +0.78% |
|
+0.78% | -3.96% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 96.25 ₨ | 96.25 ₨ | 96.25 ₨ | 97 ₨ | 97 ₨ |
| Volume | 0 | 0 | 0 | 900 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +0.78% | 0.00% |
| Opening | 96.25 | 96.25 | 96.25 | 97.00 | 97.00 |
| High | 96.25 | 96.25 | 96.25 | 97.00 | 97.00 |
| Low | 96.25 | 96.25 | 96.25 | 97.00 | 97.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | -3.00% | ||
| 6 months | -5.83% | ||
| Current year | -3.96% | ||
| 1 year | +4.30% | ||
| 3 years | +29.33% | ||
| 5 years | -10.19% | ||
| 10 years | +14.79% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
1 999
Avg. Volume 20 sessions MUR
193 903.00
Avg. Volume 20 sessions USD
4 195.29
Record volume 1
2 059 874
Record volume 2
1 270 032
Record volume 3
653 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
3 737 668 608
Capitalization (USD)
80 868 198
Net sales (MUR)
728 021 000
Net sales (USD)
15 751 462
Free-Float
40.42 %
Free-Float capitalization (MUR)
1 511 838 227
Free-Float capitalization (USD)
32 710 132
Average Daily Capital Traded
0.01%
Highs and lows
1 week
96.25
97.00
1 month
95.0097.00
Current year
94.00101.00
1 year
93.00105.50
3 years
74.00112.00
5 years
70.00130.00
10 years
70.00130.00
Indicators
Moving average 5 days
96.40
Moving average 20 days
95.60
Moving average 50 days
96.61
Moving average 100 days
99.31
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
84.65
RSI 14 days
70.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.78% | -3.96% | +4.30% | 80.87M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +0.60% | +5.04% | +7.34% | +23.45% | ||
| Weighted average by Cap. | +0.72% | +5.55% | +10.23% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +1.00% | ||
| 2022 | +0.50% | ||
| 2021 | +29.22% | ||
| 2020 | -35.83% | ||
| 2019 | +6.43% | ||
| 2018 | -10.52% | ||
| 2017 | +37.70% | ||
| 2016 | +0.55% | ||
| 2015 | -5.70% | ||
| 2014 | +16.27% | ||
| 2013 | +31.75% | ||
| 2012 | -30.77% | ||
| 2011 | -12.50% | ||
| 2010 | +4.00% | ||
| 2009 | +39.86% | ||
| 2008 | -29.21% | ||
| 2007 | -5.61% | ||
| 2006 | +91.07% | ||
| 2005 | +46.98% | ||
| 2004 | +72.40% | ||
| 2003 | +100.91% | ||
| 2002 | +22.22% | ||
| 2001 | +23.29% | ||
| 2000 | -33.64% | ||
| 1999 | -1.79% | ||
| 1998 | -15.15% | ||
| 1997 | -26.26% | ||
| 1996 | -12.68% |
- Stock Market
- Equities
- PAD.N0000 Stock
- Quotes Promotion and Development Ltd
