PROPHECY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 AUD | -0.64% |
|
-3.70% | +34.48% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.805 $ | 0.785 $ | 0.78 $ | 0.78 $ |
| Volume | 12 710 | 15 403 | 5 511 | 105 843 | 105 843 |
| Change | +2.47% | -3.01% | -2.48% | -0.64% | -0.64% |
| Opening | 0.81 | 0.81 | 0.80 | 0.79 | 0.785 |
| High | 0.83 | 0.81 | 0.80 | 0.79 | 0.785 |
| Low | 0.80 | 0.80 | 0.79 | 0.78 | 0.78 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.70% | ||
| Current month | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | +47.17% | ||
| 6 months | +32.20% | ||
| Current year | +34.48% | ||
| 1 year | +21.88% | ||
| 3 years | +45.79% | ||
| 5 years | +212.00% | ||
| 10 years | +65.96% |
Volumes
marketsDaily volume
105 843
Estimated daily volume
105 843
Avg. Volume 20 sessions
66 912
Daily volume ratio
1.58
Avg. Volume 20 sessions AUD
52 191.36
Avg. Volume 20 sessions USD
33 849.23
Record volume 1
2 953 313
Record volume 2
1 834 443
Record volume 3
1 685 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
58 455 164
Capitalization (USD)
37 911 681
Net sales (AUD)
20 306 815
Net sales (USD)
13 170 188
Free-Float
69.81 %
Free-Float capitalization (AUD)
40 803 099
Free-Float capitalization (USD)
26 463 258
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.78
0.81
1 month
0.740.95
Current year
0.510.95
1 year
0.500.95
3 years
0.461.72
5 years
0.241.72
10 years
0.232.53
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.83
Moving average 50 days
0.71
Moving average 100 days
0.65
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
40.80
RSI 14 days
48.74
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -3.70% | +34.48% | +21.88% | 37.91M | ||
| -2.03% | -0.96% | +8.11% | +20.14% | 320B | ||
| -1.00% | -2.95% | +21.67% | +39.14% | 213B | ||
| -3.21% | -6.01% | -1.42% | +54.62% | 148B | ||
| -1.40% | -4.54% | +8.41% | +32.15% | 56.08B | ||
| -3.08% | -5.43% | +6.18% | +46.47% | 32.39B | ||
| -0.42% | -4.60% | -2.61% | +51.96% | 28.25B | ||
| -16.70% | -20.14% | +69.25% | +247.68% | 22.8B | ||
| +0.50% | +4.02% | +23.11% | +35.34% | 20.04B | ||
| -1.13% | +0.18% | +12.41% | +27.48% | 14.82B | ||
| +0.34% | +0.04% | -0.55% | +42.89% | 14.59B | ||
| -0.42% | +2.63% | +30.34% | +35.84% | 13.25B | ||
| -0.61% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -1.00% | -0.28% | -4.88% | +14.27% | 11.69B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.34B | ||
| -0.95% | +1.65% | -7.51% | -35.75% | 11.04B | ||
| Average | -1.90% | +1.54% | +10.70% | +39.84% | ||
| Weighted average by Cap. | -2.11% | +1.50% | +10.51% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c2367cca11f0b5e1f9c7767f9230.nLShf4rwVYT_jhTF9z5fZi_BPgpT7v_ufWraSRM2dyY.9d77D-iiF_697WKJsg8aIWmobXoJppC3LiCrcFRQREyu1u82x6oK9InpLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:25 pm | 0.78 | 25,000 | 105,843 |
| 10:38:36 pm | 0.78 | 6,396 | 80,843 |
| 10:33:54 pm | 0.78 | 23,604 | 74,447 |
| 10:33:54 pm | 0.785 | 4,728 | 50,843 |
| 10:33:54 pm | 0.785 | 18,214 | 46,115 |
| 08:29:32 pm | 0.785 | 16,786 | 27,901 |
| 08:29:32 pm | 0.785 | 1,899 | 11,115 |
| 08:29:32 pm | 0.785 | 1,315 | 9,216 |
| 08:19:24 pm | 0.785 | 6,166 | 7,901 |
Monthly variations
Annual change
| 2024 | +34.48% | ||
| 2023 | -1.69% | ||
| 2022 | -54.26% | ||
| 2021 | +79.17% | ||
| 2020 | +71.43% | ||
| 2019 | +40.00% | ||
| 2018 | -28.57% | ||
| 2017 | -38.24% | ||
| 2016 | -64.95% | ||
| 2015 | +385.00% | ||
| 2014 | -25.23% | ||
| 2013 | +84.48% | ||
| 2012 | +38.10% | ||
| 2011 | -22.22% | ||
| 2010 | -59.09% | ||
| 2009 | +76.00% | ||
| 2008 | -6.25% | ||
| 2007 | -4.76% | ||
| 2006 | +250.00% | ||
| 2005 | -4.00% | ||
| 2004 | +19.05% | ||
| 2003 | -44.74% | ||
| 2002 | -47.22% | ||
| 2001 | -60.00% | ||
| 2000 | -78.47% | ||
| 1999 | +354.35% | ||
| 1998 | +1,542.86% |
- Stock Market
- Equities
- PRO Stock
- Quotes Prophecy International Holdings Limited
