PROQR THERAPEUTICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | -1.02% |
|
-2.51% | -2.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.02 $ | 2.01 $ | 1.96 $ | 1.94 $ |
| Volume | 185 505 | 36 411 | 238 956 | 50 793 |
| Change | +1.00% | -0.50% | -2.49% | -1.02% |
| Opening | 2.01 | 2.02 | 1.97 | 1.95 |
| High | 2.12 | 2.04 | 2.03 | 1.99 |
| Low | 1.99 | 1.97 | 1.84 | 1.93 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.51% | ||
| Current month | -15.28% | ||
| 1 month | -15.28% | ||
| 3 months | -6.73% | ||
| 6 months | +65.81% | ||
| Current year | -2.02% | ||
| 1 year | -11.01% | ||
| 3 years | -69.69% | ||
| 5 years | -83.09% |
Volumes
marketsDaily volume
50 793
Estimated daily volume
50 793
Avg. Volume 20 sessions
174 763
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
339 040.22
Record volume 1
150 168 400
Record volume 2
88 681 890
Record volume 3
35 535 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 827 908
Net sales (USD)
10 399 610
Free-Float
78.34 %
Free-Float capitalization (USD)
128 047 744
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.84
2.12
1 month
1.812.46
Current year
1.703.29
1 year
1.113.29
3 years
0.539.09
5 years
0.5313.28
10 years
0.5327.60
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.11
Moving average 50 days
2.13
Moving average 100 days
2.11
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
39.17
RSI 14 days
41.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.51% | -2.02% | -11.01% | 158M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -0.94% | +2.64% | +0.73% | -3.97% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +0.83% | -3.47% | -9.07% | -29.87% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +4.01% | +9.53% | -52.64% | -69.85% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.23% | +3.63% | +11.26% | +14.77% | ||
| Weighted average by Cap. | +0.38% | +1.87% | +2.07% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a37942eed800c87f38ca6e9eaf7fb48.H1wZwKtX5QnjefrQM97mYTODGr4U-q2t5L6om4T9IFY.eA9BmcJkiEyiNba2WZaXJ377UsoikpSdu93Gz-WobgImDVO4mBaKb9Ytzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.94 | 440 | 43,438 |
| 03:59:55 pm | 1.945 | 100 | 42,998 |
| 03:59:54 pm | 1.95 | 100 | 42,898 |
| 03:59:54 pm | 1.95 | 100 | 42,798 |
| 03:59:54 pm | 1.95 | 115 | 42,698 |
| 03:59:54 pm | 1.95 | 100 | 42,583 |
| 03:59:54 pm | 1.95 | 100 | 42,483 |
| 03:59:54 pm | 1.95 | 100 | 42,383 |
| 03:59:54 pm | 1.95 | 100 | 42,283 |
| 03:59:54 pm | 1.95 | 100 | 42,183 |
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | -46.49% | ||
| 2022 | -53.81% | ||
| 2021 | +90.71% | ||
| 2020 | -57.62% | ||
| 2019 | -37.20% | ||
| 2018 | +389.30% | ||
| 2017 | -34.18% | ||
| 2016 | -43.55% | ||
| 2015 | -59.94% | ||
| 2014 | +47.11% |
- Stock Market
- Equities
- PRQR Stock
- Quotes ProQR Therapeutics N.V.
