PROS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.98 USD | +0.15% |
|
+2.10% | -12.40% |
| Apr. 19 | Sector Update: Tech Stocks Steady Premarket Friday | MT |
| Apr. 18 | Pros Holdings Names Todd McNabb as Chief Revenue Officer. | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.27 $ | 34.62 $ | 33.93 $ | 33.98 $ |
| Volume | 179 478 | 274 176 | 333 761 | 165 984 |
| Change | +1.90% | +1.02% | -1.99% | +0.15% |
| Opening | 33.66 | 34.18 | 34.11 | 34.06 |
| High | 34.44 | 34.71 | 34.19 | 34.54 |
| Low | 33.41 | 33.79 | 33.65 | 33.77 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.10% | ||
| Current month | -6.47% | ||
| 1 month | -2.16% | ||
| 3 months | -5.19% | ||
| 6 months | +4.23% | ||
| Current year | -12.40% | ||
| 1 year | +18.40% | ||
| 3 years | -27.89% | ||
| 5 years | -32.65% | ||
| 10 years | +20.62% |
Volumes
marketsDaily volume
165 984
Estimated daily volume
165 984
Avg. Volume 20 sessions
278 336
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
9 457 857.28
Record volume 1
5 085 400
Record volume 2
2 912 300
Record volume 3
2 640 525
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 595 987 591
Net sales (USD)
303 708 000
Number of employees
1 486
Sales / Employee (USD)
204 380
Free-Float
82.5 %
Free-Float capitalization (USD)
1 447 988 075
Average Daily Capital Traded
0.59%
Highs and lows
1 week
32.80
34.71
1 month
32.8038.71
Current year
32.7538.71
1 year
24.6140.99
3 years
18.0950.90
5 years
18.0975.40
10 years
9.0175.40
Indicators
Moving average 5 days
34.09
Moving average 20 days
35.46
Moving average 50 days
35.44
Moving average 100 days
36.04
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
40.49
RSI 14 days
42.28
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.10% | -12.40% | +18.40% | 1.6B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.57% | +3.10% | +11.02% | +45.80% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.91% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81a6a871c128cf2a2efe3925d4fee.XSGIzKTBWBgjjHvNQxaSunbQmZqEOkEHX_TnObvoMQs.GWT6vsWNYU9P5TL7Bm7n6SS58fTnUHJ1Nqa0Y82aX3oTT82JnJAzQk3dTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.98 | 22,436 | 109,086 |
| 03:59:59 pm | 33.98 | 339 | 86,650 |
| 03:59:59 pm | 33.97 | 100 | 86,311 |
| 03:59:57 pm | 33.97 | 100 | 86,211 |
| 03:59:57 pm | 33.97 | 200 | 86,111 |
| 03:59:57 pm | 33.97 | 151 | 85,911 |
| 03:59:55 pm | 33.96 | 100 | 85,760 |
| 03:59:50 pm | 33.97 | 114 | 85,660 |
| 03:59:50 pm | 33.96 | 100 | 85,546 |
| 03:59:49 pm | 33.96 | 100 | 85,446 |
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | +59.89% | ||
| 2022 | -29.66% | ||
| 2021 | -32.07% | ||
| 2020 | -15.27% | ||
| 2019 | +90.83% | ||
| 2018 | +18.71% | ||
| 2017 | +22.91% | ||
| 2016 | -6.60% | ||
| 2015 | -16.16% | ||
| 2014 | -31.13% | ||
| 2013 | +118.15% | ||
| 2012 | +22.92% | ||
| 2011 | +30.64% | ||
| 2010 | +10.05% | ||
| 2009 | +80.00% | ||
| 2008 | -70.69% | ||
| 2007 | +52.68% |
- Stock Market
- Equities
- PRO Stock
- Quotes PROS Holdings, Inc.
