Stock CASH PROSEGUR CASH, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prosegur Cash, S.A.

Equities

CASH

ES0105229001

Business Support Services

Real-time Estimate Tradegate
Other stock markets
 03:33:16 2024-04-29 am EDT 		5-day change 1st Jan Change
0.52 EUR -0.76% Intraday chart for Prosegur Cash, S.A. +5.20% -3.91%
Apr. 26 Transcript : Prosegur Cash, S.A., Q1 2024 Earnings Call, Apr 26, 2024
Apr. 26 Prosegur Cash, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote BME
Prosegur Cash, S.A.(CASH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.4975 € 0.521 € 0.516 € 0.524 € 0.516 €
Volume 175 054 920 171 251 488 299 191 243 622
Change +1.43% +4.72% -0.96% +1.55% -0.76%
Opening 0.50 0.50 0.52 0.52 0.514
High 0.50 0.52 0.53 0.53 0.516
Low 0.49 0.50 0.51 0.51 0.514

Performance

1 day-1.15%
1 week+4.79%
Current month+7.31%
1 month+7.42%
3 months+1.38%
6 months-0.96%
Current year-4.28%
1 year-15.32%
3 years-34.10%
5 years-72.95%

Volumes

markets
Daily volume
200 799
Estimated daily volume
15 361 124
Avg. Volume 20 sessions
455 018
Daily volume ratio
33.76
Avg. Volume 20 sessions
235 699.32
Avg. Volume 20 sessions USD
252 466.97
Record volume 1
49 252 340
Record volume 2
33 795 690
Record volume 3
16 626 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
768 101 028
Capitalization (USD)
822 743 735
Net sales (EUR)
1 861 000 000
Net sales (USD)
1 993 391 540
Number of employees
44 461
Sales / Employee (EUR)
41 857
Sales / Employee (USD)
44 835
Free-Float
14.83 %
Free-Float capitalization (EUR)
115 617 109
Free-Float capitalization (USD)
123 842 110
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.49
Extreme 0.4905
0.53
1 month
0.47
Extreme 0.4745
0.53
Current year
0.45
Extreme 0.4525
0.55
1 year
0.45
Extreme 0.4525
0.67
3 years
0.45
Extreme 0.4525
0.93
5 years
0.45
Extreme 0.4525
1.92
10 years
0.45
Extreme 0.4525
2.95

Indicators

Moving average 5 days
0.51
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
70.43
RSI 14 days
66.11

Sector Comparison - Security Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PROSEGUR CASH, S.A. Stock Prosegur Cash, S.A.
-1.15%+4.79%-4.28%-15.32% 823M
SECOM CO., LTD. Stock Secom Co., Ltd.
-0.86%+2.24%+7.73%+25.78% 14.59B
SECURITAS AB Stock Securitas AB
+0.50%-0.54%+12.40%+23.39% 5.78B
CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD. Stock CETC Cyberspace Security Technology Co., Ltd.
-3.26%-1.63%-22.04%-46.12% 2.04B
PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A. Stock Prosegur Compañía de Seguridad, S.A.
+0.74%+0.12%-6.02%-1.66% 925M
SIS LIMITED Stock SIS Limited
-0.99%-0.20%+3.27%+22.57% 819M
ANBANG SAVE-GUARD GROUP CO.,LTD. Stock Anbang Save-Guard Group Co.,Ltd.
+4.25%+7.77%-16.19% - 535M
BATIC INVESTMENTS AND LOGISTICS COMPANY Stock Batic Investments and Logistics Company
-3.45%-0.32%+45.28%+29.63% 493M
TAIWAN SHIN KONG SECURITY CO., LTD. Stock Taiwan Shin Kong Security Co., Ltd.
-0.36%+0.73%+2.35%+0.36% 486M
CENTRAL SECURITY PATROLS CO., LTD. Stock Central Security Patrols Co., Ltd.
-1.17%+1.92%+6.48%-3.35% 252M
G1 SECURE SOLUTIONS LTD Stock G1 Secure Solutions Ltd
0.00%+0.81%+28.80%+42.36% 107M
LATCH, INC. Stock Latch, Inc.
-1.30%-9.66%-20.45%-32.51% 92.93M
TOYO TEC CO.,LTD. Stock Toyo Tec Co.,Ltd.
+2.78%+1.72%-9.97%+18.78% 77.28M
ZEDCOR INC. Stock Zedcor Inc.
-2.80%-3.70%+79.31%+76.27% 58.9M
INTELLIGENT MONITORING GROUP LIMITED Stock Intelligent Monitoring Group Limited
-9.38%-9.38%-34.09%+93.33% 50.39M
Average-1.10%+0.89%+4.84%+16.68%
Weighted average by Cap.-0.66%+1.49%+5.63%+16.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96f99c822a6e46.LXiQ5JjvEUeMsXsvSM5N--tsosc0gbqfX9587Bl2j2E.fEvlpcKFTgXUyRcCefwVn70V4PBnyo_VEpEbgm9P2hhJTOKP9dllBP2FQw
DatePriceVolumeDaily volume
03:00:28 am 0.514 46 200,799
03:00:28 am 0.514 31,323 200,753
03:00:28 am 0.514 30,000 169,430
03:00:28 am 0.514 45,782 139,430
03:00:28 am 0.514 10,000 93,648
03:00:28 am 0.514 20,000 83,648
03:00:28 am 0.514 290 63,648
03:00:28 am 0.514 7,403 63,358
03:00:28 am 0.514 2,230 55,955
03:00:28 am 0.514 11,724 53,725

Chart Prosegur Cash, S.A.

Chart Prosegur Cash, S.A.
More charts

Monthly variations

Annual change

2024-2.42%
2023-10.20%
2022-4.47%
2021-21.75%
2020-41.09%
2019-29.78%
2018-27.73%
2017+29.90%
  1. Stock Market
  2. Equities
  3. CASH Stock
  4. Quotes Prosegur Cash, S.A.