PROSPA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 AUD | -3.57% |
|
-3.57% | +6.58% |
| Apr. 05 | Prospa Group Prices Third ABS of AU$200 Million | MT |
| Feb. 27 | Prospa Group Shares Close 13% Higher on Swinging to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.425 $ | 0.415 $ | 0.42 $ | 0.405 $ |
| Volume | 44 834 | 49 415 | 7 325 | 134 991 |
| Change | +1.19% | -2.35% | +1.20% | -3.57% |
| Opening | 0.42 | 0.42 | 0.42 | 0.42 |
| High | 0.43 | 0.42 | 0.42 | 0.42 |
| Low | 0.42 | 0.42 | 0.42 | 0.41 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -2.41% | ||
| 3 months | +22.73% | ||
| 6 months | +30.65% | ||
| Current year | +6.58% | ||
| 1 year | -3.57% | ||
| 3 years | -53.45% |
Volumes
marketsDaily volume
134 991
Estimated daily volume
134 991
Avg. Volume 20 sessions
40 587
Daily volume ratio
3.33
Avg. Volume 20 sessions AUD
16 437.74
Avg. Volume 20 sessions USD
11 000.13
Record volume 1
3 072 372
Record volume 2
2 976 361
Record volume 3
2 371 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 503 660
Capitalization (USD)
44 504 249
Net sales (AUD)
174 965 000
Net sales (USD)
117 086 578
Number of employees
270
Sales / Employee (AUD)
648 019
Sales / Employee (USD)
433 654
Free-Float
30.05 %
Free-Float capitalization (AUD)
19 913 237
Free-Float capitalization (USD)
13 325 938
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.41
0.43
1 month
0.410.43
Current year
0.330.43
1 year
0.270.43
3 years
0.271.25
5 years
0.275.09
10 years
0.275.09
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.40
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
30.68
RSI 14 days
37.66
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -3.57% | +6.58% | -3.57% | 44.5M | ||
| +0.16% | +0.29% | -8.05% | -0.68% | 49.91B | ||
| +0.17% | +0.44% | -5.83% | +12.18% | 30.58B | ||
| +0.61% | +2.69% | +53.34% | - | 27.24B | ||
| +0.18% | +0.74% | +27.75% | +39.54% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +46.47% | 17.64B | ||
| -0.32% | -0.11% | +1.63% | +22.83% | 12.96B | ||
| -0.08% | +2.99% | +15.48% | +77.04% | 10.7B | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 8.09B | ||
| +2.25% | +4.90% | -26.83% | +43.59% | 7.7B | ||
| -1.04% | +0.68% | +34.45% | +91.62% | 6.36B | ||
| +0.18% | -1.42% | +1.59% | +32.64% | 5.99B | ||
| +1.24% | +13.06% | +94.20% | +330.26% | 5.81B | ||
| +0.17% | +0.46% | +29.55% | +82.60% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +12.28% | 5.34B | ||
| +0.37% | +1.86% | +6.81% | +39.05% | 4.31B | ||
| Average | +0.13% | +1.26% | +16.75% | +59.36% | ||
| Weighted average by Cap. | +0.35% | +1.27% | +13.19% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | -38.21% | ||
| 2022 | -14.58% | ||
| 2021 | -15.29% | ||
| 2020 | -55.96% | ||
| 2019 | -56.73% |
- Stock Market
- Equities
- PGL Stock
- Quotes Prospa Group Limited
