PROSPECT RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | 0.00% |
|
+6.90% | +74.16% |
| May. 07 | Prospect Resources Issues Securities Related to Zambian Deal to Orpheus Uranium; Shares Up 3% | MT |
| Apr. 09 | Orpheus Uranium Exiting Zambian Exploration Projects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.16 $ | 0.15 $ | 0.155 $ | 0.155 $ |
| Volume | 181 542 | 2 108 325 | 648 792 | 39 642 | 702 003 |
| Change | +3.45% | +6.67% | -6.25% | +3.33% | 0.00% |
| Opening | 0.15 | 0.16 | 0.17 | 0.16 | 0.155 |
| High | 0.15 | 0.17 | 0.17 | 0.16 | 0.165 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.155 |
Performance
| 1 week | +6.90% | ||
| Current month | -3.12% | ||
| 1 month | +14.81% | ||
| 3 months | +115.28% | ||
| 6 months | +61.46% | ||
| Current year | +74.16% | ||
| 1 year | +6.90% | ||
| 3 years | -1.59% | ||
| 5 years | -8.82% | ||
| 10 years | +121.43% |
Volumes
marketsDaily volume
702 003
Estimated daily volume
702 003
Avg. Volume 20 sessions
363 574
Daily volume ratio
1.93
Avg. Volume 20 sessions AUD
56 353.97
Avg. Volume 20 sessions USD
37 536.82
Record volume 1
104 940 100
Record volume 2
55 768 020
Record volume 3
47 731 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
71 912 188
Capitalization (USD)
47 899 989
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
58.46 %
Free-Float capitalization (AUD)
42 042 588
Free-Float capitalization (USD)
28 004 148
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.15
0.17
1 month
0.130.17
Current year
0.060.18
1 year
0.060.18
3 years
0.061.02
5 years
0.061.02
10 years
0.031.02
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.12
Moving average 100 days
0.10
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-22.77%
Price spread / (MMA100)
-35.87%
STIM
RSI 9 days
56.27
RSI 14 days
57.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.90% | +74.16% | +6.90% | 47.9M | ||
| -1.97% | +2.36% | +48.75% | +85.87% | 98.98B | ||
| -0.98% | +1.57% | +27.60% | +52.03% | 78.03B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.31B | ||
| -2.52% | +0.68% | +61.23% | +40.16% | 11.04B | ||
| +3.59% | +0.19% | +17.07% | +5.56% | 9.86B | ||
| -1.83% | +4.22% | +26.28% | +21.70% | 9.61B | ||
| +1.70% | +9.70% | +7.83% | +9.59% | 8.16B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 6.77B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.72B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.1B | ||
| -4.00% | +3.03% | +76.62% | +57.53% | 4.71B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.14B | ||
| -2.62% | -0.11% | +22.00% | +25.23% | 3.97B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 3.85B | ||
| -1.79% | +6.16% | +63.11% | +70.43% | 3.76B | ||
| Average | -1.36% | +3.40% | +30.07% | +82.46% | ||
| Weighted average by Cap. | -1.11% | +2.22% | +32.38% | +68.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccbfcdb23a3a66456fbc3367.d58rL7XtvYO1lD9pcO8NNR0BQPXtwoBKOWNsyyGvjFE.Bf5haMee3s_b_XoHQdxmWH5xDtiplbVnYRkquBD-_h4l9X5O7YzwrvHEZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 am | 0.155 | 1 | 699,003 |
| 02:10:15 am | 0.155 | 14,999 | 699,002 |
| 02:10:15 am | 0.155 | 100 | 684,003 |
| 01:55:46 am | 0.155 | 12,363 | 683,903 |
| 01:55:46 am | 0.155 | 28,937 | 671,540 |
| 01:53:47 am | 0.1575 | 5,941 | 642,603 |
| 01:53:41 am | 0.1575 | 5,941 | 636,662 |
| 01:53:39 am | 0.16 | 5,007 | 630,721 |
| 01:53:39 am | 0.16 | 6,875 | 625,714 |
Monthly variations
Annual change
| 2024 | +74.16% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Equities
- PSC Stock
- Quotes Prospect Resources Limited