PROSPECT RIDGE RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | 0.00% |
|
-10.53% | -2.86% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.175 $ | 0.17 $ | 0.17 $ | 0.17 $ |
| Volume | 57 500 | 94 900 | 108 000 | 129 500 | 5 000 |
| Change | 0.00% | -7.89% | -2.86% | 0.00% | 0.00% |
| Opening | 0.19 | 0.19 | 0.18 | 0.17 | 0.17 |
| High | 0.19 | 0.19 | 0.18 | 0.17 | 0.17 |
| Low | 0.19 | 0.18 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | -10.53% | ||
| Current month | -15.00% | ||
| 1 month | -17.07% | ||
| 3 months | +47.83% | ||
| 6 months | +54.55% | ||
| Current year | -2.86% | ||
| 1 year | +41.67% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
606 218
Avg. Volume 20 sessions
53 829
Daily volume ratio
11.26
Avg. Volume 20 sessions CAD
9 150.93
Avg. Volume 20 sessions USD
6 708.36
Record volume 1
438 167
Record volume 2
435 300
Record volume 3
431 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 491 121
Capitalization (USD)
6 491 121
Net sales ()
0
Free-Float
93.52 %
Free-Float capitalization (CAD)
6 070 729
Free-Float capitalization (USD)
6 070 729
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.17
0.19
1 month
0.170.22
Current year
0.110.23
1 year
0.090.23
3 years
0.092.75
5 years
0.092.75
10 years
0.092.75
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
30.00
RSI 14 days
39.76
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.53% | -2.86% | +41.67% | 6.49M | ||
| -6.62% | -4.23% | +7.84% | -36.48% | 4.76B | ||
| -2.43% | +3.32% | +6.27% | +1.67% | 1.6B | ||
| +0.40% | +4.79% | +43.50% | +39.64% | 1.33B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.34% | +1.29% | +27.24% | +13.64% | 870M | ||
| +0.47% | -2.06% | +34.55% | +32.89% | 668M | ||
| 0.00% | -4.98% | -33.69% | -39.22% | 494M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -3.53% | +3.80% | +49.09% | -11.83% | 126M | ||
| +3.64% | 0.00% | +50.00% | +37.35% | 121M | ||
| +3.03% | 0.00% | +17.24% | +54.55% | 119M | ||
| +1.99% | -3.14% | +12.00% | -10.47% | 113M | ||
| -3.79% | -5.98% | +35.25% | +32.53% | 105M | ||
| -1.32% | +0.67% | +26.30% | +38.58% | 102M | ||
| +2.33% | -2.22% | 0.00% | +7.32% | 57.86M | ||
| Average | +0.01% | -0.04% | +18.18% | +14.88% | ||
| Weighted average by Cap. | -2.77% | -0.84% | +14.81% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56668889.R4nzj6bfJW5PHAeebgrBeKQIEjapvLzw9XG1NM6ZF0I.f7qRts-QRDgrL2_rH2WiMs09eFLf3eqDkRXxWbvXOgN1urXgyupDAzt1ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.17 | 6,000 | 11,000 |
| 09:30:00 am | 0.17 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +66.67% | ||
| 2022 | -88.07% | ||
| 2021 | +340.00% |
- Stock Market
- Equities
- PRR Stock
- Quotes Prospect Ridge Resources Corp.
