PROSPER GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | -4.76% |
|
-16.67% | -35.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.105 $ | 0.1 $ |
| Volume | 40 600 | 26 000 | 14 000 | 140 525 |
| Change | -8.70% | -4.76% | +5.00% | -4.76% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.10 | 0.11 | 0.10 |
Performance
| 1 day | -4.76% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | +5.26% | ||
| 3 months | -16.67% | ||
| 6 months | -31.03% | ||
| Current year | -35.48% | ||
| 1 year | -44.44% | ||
| 3 years | -95.26% | ||
| 5 years | -83.33% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
140 525
Estimated daily volume
140 525
Avg. Volume 20 sessions
108 973
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
10 897.30
Avg. Volume 20 sessions USD
7 913.62
Record volume 1
1 680 000
Record volume 2
841 000
Record volume 3
809 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 131 402
Capitalization (USD)
3 131 402
Net sales ()
0
Free-Float
86.6 %
Free-Float capitalization (CAD)
2 711 844
Free-Float capitalization (USD)
2 711 844
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.100.20
1 year
0.100.20
3 years
0.102.24
5 years
0.102.40
10 years
0.104.80
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+22.30%
STIM
RSI 9 days
46.28
RSI 14 days
48.07
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -16.67% | -35.48% | -44.44% | 3.13M | ||
| -4.74% | -3.49% | +10.26% | -17.03% | 23.87B | ||
| -1.30% | +0.29% | +5.67% | -4.80% | 14.06B | ||
| +1.66% | +2.01% | +47.69% | +32.52% | 9.68B | ||
| -6.68% | -6.72% | +33.31% | +76.48% | 5.59B | ||
| -4.33% | -0.68% | -1.28% | -12.63% | 5.5B | ||
| +1.77% | +2.55% | +1.52% | +14.53% | 5.23B | ||
| -5.28% | -7.64% | +17.86% | +12.20% | 3.23B | ||
| -1.06% | -1.44% | +5.38% | -17.55% | 2.07B | ||
| -1.14% | -11.26% | -23.75% | -35.64% | 1.94B | ||
| 0.00% | +1.09% | +52.51% | +30.98% | 1.78B | ||
| -5.03% | -4.16% | +10.66% | +3.08% | 1.69B | ||
| +1.06% | +2.69% | +26.91% | +84.54% | 1.65B | ||
| +2.04% | +1.52% | +18.69% | +35.14% | 1.49B | ||
| -5.87% | -7.27% | +24.72% | +11.90% | 1.37B | ||
| -8.67% | -13.11% | +31.62% | +19.33% | 1.13B | ||
| Average | -2.65% | -1.67% | +14.14% | +11.79% | ||
| Weighted average by Cap. | -2.62% | +0.13% | +15.56% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b9.ouJcA32AhBRchpqUN0HvxoNFpgiFICsM2xNrznJZOhw.kdITZBf49XgQ6KrkBzSAiO9o0DnQExxBtmAfjRsKbV_yumRrGMupXSzf6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:35 pm | 0.1 | 7,500 | 140,500 |
| 12:38:10 pm | 0.1 | 9,500 | 133,000 |
| 12:37:52 pm | 0.1 | 9,500 | 123,500 |
| 12:37:52 pm | 0.1 | 3,500 | 114,000 |
| 12:37:52 pm | 0.1 | 1,500 | 110,500 |
| 12:37:52 pm | 0.1 | 10,000 | 109,000 |
| 12:36:23 pm | 0.1 | 1,500 | 99,000 |
| 12:36:23 pm | 0.1 | 4,000 | 97,500 |
| 12:36:15 pm | 0.1 | 8,500 | 93,500 |
| 12:36:15 pm | 0.1 | 5,000 | 85,000 |
Monthly variations
Annual change
| 2024 | -35.48% | ||
| 2023 | -29.55% | ||
| 2022 | -65.63% | ||
| 2021 | -56.46% | ||
| 2020 | +194.00% | ||
| 2019 | -61.54% | ||
| 2018 | +62.50% | ||
| 2017 | -60.00% | ||
| 2016 | +81.82% | ||
| 2015 | -8.33% | ||
| 2014 | -65.71% | ||
| 2013 | +40.00% | ||
| 2012 | +138.10% | ||
| 2008 | -51.16% |
- Stock Market
- Equities
- PGX Stock
- Quotes Prosper Gold Corp.
