PROSPERITY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.55 USD | -0.90% |
|
+4.57% | -6.17% |
| Apr. 25 | Wedbush Lifts Price Target on Prosperity Bancshares to $70 From $68, Keeps Neutral Rating | MT |
| Apr. 24 | Transcript : Prosperity Bancshares, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.7 $ | 65.08 $ | 64.13 $ | 63.55 $ |
| Volume | 521 404 | 790 445 | 812 807 | 640 645 |
| Change | +1.29% | +3.80% | -1.46% | -0.90% |
| Opening | 61.76 | 63.91 | 65.15 | 64.20 |
| High | 63.05 | 65.77 | 65.15 | 64.58 |
| Low | 61.76 | 62.36 | 63.24 | 63.53 |
Performance
| 1 day | -0.90% | ||
| 1 week | +4.57% | ||
| Current month | -3.39% | ||
| 1 month | +1.23% | ||
| 3 months | -3.35% | ||
| 6 months | +16.39% | ||
| Current year | -6.17% | ||
| 1 year | +5.39% | ||
| 3 years | -17.10% | ||
| 5 years | -12.44% | ||
| 10 years | +7.40% |
Volumes
marketsDaily volume
640 645
Estimated daily volume
640 645
Avg. Volume 20 sessions
464 173
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
29 498 194.15
Record volume 1
7 257 210
Record volume 2
7 216 745
Record volume 3
7 105 349
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 094 520 116
Net sales (USD)
1 113 338 000
Number of employees
3 901
Sales / Employee (USD)
285 398
Free-Float
95.61 %
Free-Float capitalization (USD)
5 682 549 234
Average Daily Capital Traded
0.48%
Highs and lows
1 week
60.55
65.77
1 month
59.0566.19
Current year
59.0568.88
1 year
49.6068.88
3 years
49.6080.46
5 years
42.0283.02
10 years
33.5783.02
Indicators
Moving average 5 days
63.47
Moving average 20 days
62.30
Moving average 50 days
62.55
Moving average 100 days
63.78
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
62.69
RSI 14 days
57.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +4.57% | -6.17% | +5.39% | 6.09B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.15% | +0.69% | -1.15% | +6.75% | ||
| Weighted average by Cap. | -0.47% | +0.94% | +4.19% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f627816a549fb38e39731440ce.Opdi9_kFGHipKDiM4lxGIuW1XNHTGlheDsBy7tM-lBU.TtI4jZtOciGbEVXB2zkuUKfQG4acTTMrOqIRprZhwWNC5iuzi1VoK-JbCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.55 | 74,663 | 466,855 |
| 03:59:59 pm | 63.55 | 319 | 392,192 |
| 03:59:59 pm | 63.56 | 100 | 391,873 |
| 03:59:59 pm | 63.57 | 300 | 391,773 |
| 03:59:59 pm | 63.55 | 163 | 391,473 |
| 03:59:59 pm | 63.56 | 700 | 391,310 |
| 03:59:59 pm | 63.55 | 100 | 390,610 |
| 03:59:59 pm | 63.56 | 100 | 390,510 |
| 03:59:59 pm | 63.55 | 100 | 390,410 |
| 03:59:57 pm | 63.53 | 1,500 | 390,310 |
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | -6.81% | ||
| 2022 | +0.53% | ||
| 2021 | +4.24% | ||
| 2020 | -3.52% | ||
| 2019 | +15.39% | ||
| 2018 | -11.09% | ||
| 2017 | -2.38% | ||
| 2016 | +49.98% | ||
| 2015 | -13.55% | ||
| 2014 | -12.67% | ||
| 2013 | +50.93% | ||
| 2012 | +4.09% | ||
| 2011 | +2.72% | ||
| 2010 | -2.94% | ||
| 2009 | +36.77% | ||
| 2008 | +0.68% | ||
| 2007 | -14.84% | ||
| 2006 | +20.08% | ||
| 2005 | -1.61% | ||
| 2004 | +29.02% | ||
| 2003 | +19.16% | ||
| 2002 | +40.79% | ||
| 2001 | +36.66% | ||
| 2000 | +23.44% | ||
| 1999 | +29.29% | ||
| 1998 | -0.51% |
- Stock Market
- Equities
- PB Stock
- Quotes Prosperity Bancshares, Inc.
