PROSTAR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 USD | +8.37% |
|
+15.79% | -33.57% |
| Apr. 23 | ProStar Holdings Says Stake Center Locating Agrees to Trial its PointMan Precision Mapping Solution | MT |
| Apr. 23 | ProStar Holdings Inc. Announces Stake Center Locating is Evaluating Pointman | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.10201 $ | 0.1 $ | 0.1015 $ | 0.11 $ | 0.11 $ |
| Volume | 40 396 | 107 700 | 140 904 | 105 480 | 105 480 |
| Change | -2.85% | -1.97% | +1.50% | +8.37% | +8.37% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.1065 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.1122 |
| Low | 0.10 | 0.10 | 0.10 | 0.11 | 0.1065 |
Performance
| 1 day | +8.37% | ||
| 1 week | +15.79% | ||
| 1 month | +14.58% | ||
| 3 months | -25.83% | ||
| 6 months | -44.97% | ||
| Current year | -33.57% | ||
| 1 year | -45.00% | ||
| 3 years | -82.08% |
Volumes
marketsDaily volume
105 480
Estimated daily volume
105 480
Avg. Volume 20 sessions
104 038
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
11 444.18
Record volume 1
1 034 150
Record volume 2
1 011 975
Record volume 3
881 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 993 061
Net sales (USD)
828 277
Free-Float
78.96 %
Free-Float capitalization (USD)
11 049 392
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.11
1 month
0.090.13
Current year
0.080.19
1 year
0.080.29
3 years
0.080.60
5 years
0.081.00
10 years
0.081.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5)
-8.45%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
51.07
RSI 14 days
50.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.37% | +15.79% | -33.57% | -45.00% | 13.99M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | +0.33% | +1.62% | -0.70% | +24.52% | ||
| Weighted average by Cap. | -0.32% | +1.44% | +1.05% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db08c587cdcec41ac862780.1_5xolU_xpuakdidtQRR6Fb394u2nbEMzhM6604Xp9o.sq87wAVZqar48LTa7DUWoCeRgLjfyetvuyN-uSpZwJinhkiWIGCz_PjV7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:53 pm | 0.11 | 600 | 210,800 |
| 01:46:53 pm | 0.11 | 600 | 210,200 |
| 01:19:52 pm | 0.1118 | 4,400 | 209,600 |
| 01:19:52 pm | 0.1118 | 4,400 | 205,200 |
| 01:19:41 pm | 0.1122 | 5,000 | 200,800 |
| 01:19:41 pm | 0.1122 | 5,000 | 195,800 |
| 01:09:55 pm | 0.1118 | 4,600 | 190,800 |
| 01:09:55 pm | 0.1118 | 4,600 | 186,200 |
| 01:09:50 pm | 0.1122 | 5,000 | 181,600 |
| 01:09:50 pm | 0.1122 | 5,000 | 176,600 |
Monthly variations
Annual change
| 2024 | -33.57% | ||
| 2023 | +0.36% | ||
| 2022 | -55.41% | ||
| 2021 | -46.14% |
- Stock Market
- Equities
- MAPPF Stock
- Quotes ProStar Holdings Inc.
