PROTAGONIST THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.56 USD | +1.79% |
|
-0.54% | +11.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 25.15 $ | 25.56 $ | 25.11 $ | 25.56 $ |
| Volume | 461 248 | 511 910 | 584 121 | 698 293 |
| Change | +1.99% | +1.63% | -1.76% | +1.79% |
| Opening | 24.61 | 25.43 | 25.25 | 25.18 |
| High | 25.23 | 25.83 | 25.50 | 26.32 |
| Low | 24.22 | 25.13 | 24.91 | 24.78 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.54% | ||
| Current month | +1.79% | ||
| 1 month | -9.62% | ||
| 3 months | -10.38% | ||
| 6 months | +69.16% | ||
| Current year | +11.47% | ||
| 1 year | +8.54% | ||
| 3 years | -11.68% | ||
| 5 years | +153.57% |
Volumes
marketsDaily volume
698 293
Estimated daily volume
698 293
Avg. Volume 20 sessions
492 010
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
12 575 775.60
Record volume 1
45 683 600
Record volume 2
35 357 430
Record volume 3
22 971 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 472 529 069
Net sales (USD)
60 000 000
Number of employees
112
Sales / Employee (USD)
535 714
Free-Float
97.54 %
Free-Float capitalization (USD)
1 436 378 252
Average Daily Capital Traded
0.85%
Highs and lows
1 week
24.22
26.32
1 month
24.2229.21
Current year
21.4333.34
1 year
13.7233.34
3 years
6.9150.54
5 years
4.4750.54
10 years
4.4750.54
Indicators
Moving average 5 days
25.21
Moving average 20 days
26.61
Moving average 50 days
28.19
Moving average 100 days
26.17
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
37.82
RSI 14 days
38.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -0.54% | +11.47% | +8.54% | 1.47B | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.80% | +2.84% | +8.10% | +14.07% | ||
| Weighted average by Cap. | +1.96% | +1.15% | +9.28% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08131d90e.yaYOsUFOtcG3vpcV-CTVwYk-7ZRNx2jRL-rEfVrDTL4._ZNbhjQj9rTE5KdNyX3ijepb1KIqgjznaoCpGRnzCves9GLBNQf_-MTGwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.56 | 182,815 | 536,218 |
| 03:59:59 pm | 25.55 | 100 | 353,403 |
| 03:59:59 pm | 25.55 | 100 | 353,303 |
| 03:59:59 pm | 25.54 | 176 | 353,203 |
| 03:59:59 pm | 25.55 | 200 | 353,027 |
| 03:59:58 pm | 25.54 | 100 | 352,827 |
| 03:59:58 pm | 25.54 | 100 | 352,727 |
| 03:59:58 pm | 25.54 | 100 | 352,627 |
| 03:59:58 pm | 25.52 | 100 | 352,527 |
| 03:59:57 pm | 25.52 | 100 | 352,427 |
Monthly variations
Annual change
| 2024 | +11.47% | ||
| 2023 | +110.17% | ||
| 2022 | -68.10% | ||
| 2021 | +69.64% | ||
| 2020 | +185.96% | ||
| 2019 | +4.75% | ||
| 2018 | -67.64% | ||
| 2017 | -5.41% | ||
| 2016 | +87.95% |
- Stock Market
- Equities
- PTGX Stock
- Quotes Protagonist Therapeutics, Inc.
