PROTALIX BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | -2.54% |
|
0.00% | -35.39% |
| Mar. 14 | Transcript : Protalix BioTherapeutics, Inc., 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Protalix BioTherapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.21 $ | 1.18 $ | 1.15 $ |
| Volume | 272 095 | 228 353 | 192 155 | 958 735 |
| Change | +1.69% | +0.83% | -2.48% | -2.54% |
| Opening | 1.16 | 1.19 | 1.21 | 1.19 |
| High | 1.24 | 1.23 | 1.22 | 1.22 |
| Low | 1.16 | 1.17 | 1.16 | 1.09 |
Performance
| 1 day | -2.54% | ||
| Current month | -8.73% | ||
| 1 month | -8.00% | ||
| 3 months | -22.30% | ||
| 6 months | -19.58% | ||
| Current year | -35.39% | ||
| 1 year | -56.93% | ||
| 3 years | -80.27% | ||
| 5 years | -71.95% | ||
| 10 years | -97.15% |
Volumes
marketsDaily volume
958 735
Estimated daily volume
958 735
Avg. Volume 20 sessions
358 702
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
412 507.30
Record volume 1
191 289 000
Record volume 2
19 414 390
Record volume 3
9 661 371
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
84 009 942
Net sales (USD)
65 494 000
Number of employees
208
Sales / Employee (USD)
314 875
Free-Float
90.23 %
Free-Float capitalization (USD)
75 803 151
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.09
1.24
1 month
1.091.35
Current year
1.091.85
1 year
1.093.55
3 years
0.703.91
5 years
0.707.02
10 years
0.7042.00
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.21
Moving average 50 days
1.34
Moving average 100 days
1.47
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+28.18%
STIM
RSI 9 days
44.42
RSI 14 days
42.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | 0.00% | -35.39% | -56.93% | 84.01M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.39% | +3.41% | +3.93% | +6.68% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03a.AgxHQUXjlaKI7l1hC3arTf-XAYRdgCRjEXk_5NDSuZs.VX4qGxqC7dS5phQUOQzOP6DteLcYyFUtSyFdrrWBzt1UejcMNpL5yeDWPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.15 | 20,810 | 922,062 |
| 03:59:52 pm | 1.145 | 412 | 901,252 |
| 03:59:52 pm | 1.14 | 108 | 900,840 |
| 03:59:51 pm | 1.14 | 183 | 900,732 |
| 03:59:51 pm | 1.145 | 119 | 900,549 |
| 03:59:36 pm | 1.15 | 100 | 900,430 |
| 03:59:27 pm | 1.15 | 632 | 900,330 |
| 03:59:27 pm | 1.145 | 100 | 899,698 |
| 03:59:15 pm | 1.145 | 1,000 | 899,598 |
| 03:59:15 pm | 1.15 | 100 | 898,598 |
Monthly variations
Annual change
| 2024 | -35.39% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Equities
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
