PROTARA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.925 USD | -4.10% |
|
+10.80% | +55.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3 $ | 2.82 $ | 3.05 $ | 2.925 $ |
| Volume | 412 886 | 422 349 | 263 460 | 255 029 |
| Change | -1.64% | -6.00% | +8.16% | -4.10% |
| Opening | 3.04 | 3.01 | 2.80 | 3.16 |
| High | 3.18 | 3.11 | 3.05 | 3.23 |
| Low | 2.82 | 2.80 | 2.75 | 2.83 |
Performance
| 1 day | -4.10% | ||
| 1 week | +10.80% | ||
| Current month | -27.06% | ||
| 1 month | -27.06% | ||
| 3 months | +12.50% | ||
| 6 months | +141.74% | ||
| Current year | +55.99% | ||
| 1 year | -7.44% | ||
| 3 years | -74.50% |
Volumes
marketsDaily volume
255 029
Estimated daily volume
255 029
Avg. Volume 20 sessions
262 622
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
768 169.35
Record volume 1
11 288 590
Record volume 2
8 585 958
Record volume 3
1 233 836
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
60 191 893
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
83.41 %
Free-Float capitalization (USD)
27 894 198
Average Daily Capital Traded
1.28%
Highs and lows
1 week
2.75
3.23
1 month
2.615.24
Current year
1.805.24
1 year
1.045.24
3 years
1.0411.49
5 years
1.0467.08
10 years
1.0467.08
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.28
Moving average 50 days
3.72
Moving average 100 days
2.93
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+27.24%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
46.53
RSI 14 days
43.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | +10.80% | +55.99% | -7.44% | 60.19M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -0.94% | +2.64% | +0.73% | -3.97% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +0.84% | -3.47% | -9.07% | -29.87% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +4.01% | +9.53% | -52.64% | -69.85% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.03% | +4.46% | +14.89% | +15.00% | ||
| Weighted average by Cap. | +0.38% | +1.88% | +2.08% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b0.wsL1MF6w9ZHxWnU2XpUgrnmuMgZ6OwlSsTZBl0mjRrU.g_OFdTz-o_CJDxBQMedG6w_0RUxKXzATwXoG2D_EBfeXh4d_KtynwpIsJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.925 | 3,140 | 212,392 |
| 03:59:59 pm | 2.91 | 100 | 209,252 |
| 03:59:59 pm | 2.92 | 100 | 209,152 |
| 03:59:50 pm | 2.91 | 147 | 209,052 |
| 03:59:50 pm | 2.91 | 100 | 208,905 |
| 03:59:36 pm | 2.94 | 400 | 208,805 |
| 03:59:36 pm | 2.94 | 600 | 208,405 |
| 03:59:32 pm | 2.92 | 100 | 207,805 |
| 03:59:31 pm | 2.92 | 100 | 207,705 |
| 03:59:31 pm | 2.92 | 100 | 207,605 |
Monthly variations
Annual change
| 2024 | +55.99% | ||
| 2023 | -30.03% | ||
| 2022 | -60.30% | ||
| 2021 | -72.12% | ||
| 2020 | -19.30% |
- Stock Market
- Equities
- TARA Stock
- Quotes Protara Therapeutics, Inc.
